| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 53.23 | 53.75 | 53.23 | 53.6 | 53.6 | +0.15 (+0.28%) | 1,105,651 |
| 20 May 2024 | USD | 55 | 55 | 53.42 | 53.45 | 53.45 | -1.38 (-2.52%) | 1,038,501 |
| 17 May 2024 | USD | 54.79 | 55 | 54.48 | 54.83 | 54.83 | +0.32 (+0.59%) | 1,052,982 |
| 16 May 2024 | USD | 55.07 | 55.23 | 54.37 | 54.51 | 54.51 | -0.67 (-1.21%) | 881,755 |
| 15 May 2024 | USD | 54.95 | 56.16 | 54.6042 | 55.18 | 55.18 | +1.18 (+2.19%) | 2,148,236 |
| 14 May 2024 | USD | 53.73 | 54.09 | 53.35 | 54 | 54 | +0.81 (+1.52%) | 1,224,571 |
| 13 May 2024 | USD | 53.87 | 53.88 | 53.03 | 53.19 | 53.19 | -0.38 (-0.71%) | 1,293,989 |
| 10 May 2024 | USD | 53.53 | 53.74 | 53.11 | 53.57 | 53.57 | +0.22 (+0.41%) | 835,255 |
| 9 May 2024 | USD | 53.63 | 53.96 | 53.21 | 53.35 | 53.35 | -0.53 (-0.98%) | 1,095,740 |
| 8 May 2024 | USD | 52.6 | 53.89 | 52.2809 | 53.88 | 53.88 | +0.67 (+1.26%) | 1,249,018 |
| 7 May 2024 | USD | 54.05 | 54.185 | 53.19 | 53.21 | 53.21 | -0.68 (-1.26%) | 1,371,307 |
| 6 May 2024 | USD | 53.02 | 53.93 | 52.92 | 53.89 | 53.89 | +0.82 (+1.55%) | 1,836,774 |
| 3 May 2024 | USD | 53.27 | 54 | 52.84 | 53.07 | 53.07 | +1.2 (+2.31%) | 1,914,592 |
| 2 May 2024 | USD | 52.13 | 52.13 | 50.84 | 51.87 | 51.87 | +0.66 (+1.29%) | 1,946,927 |
| 1 May 2024 | USD | 50.36 | 52.44 | 50.185 | 51.21 | 51.21 | +1.04 (+2.07%) | 2,092,848 |
| 30 Apr 2024 | USD | 50.56 | 51.3 | 50.065 | 50.17 | 50.17 | -1.25 (-2.43%) | 1,816,685 |
| 29 Apr 2024 | USD | 52.06 | 52.435 | 51.235 | 51.42 | 51.42 | -0.65 (-1.25%) | 1,251,576 |
| 26 Apr 2024 | USD | 52.19 | 52.8572 | 52.02 | 52.07 | 52.07 | -0.08 (-0.15%) | 975,483 |
| 25 Apr 2024 | USD | 52.55 | 52.87 | 51.32 | 52.15 | 52.15 | -0.8 (-1.51%) | 1,233,876 |
| 24 Apr 2024 | USD | 52.04 | 53.1 | 52.01 | 52.95 | 52.95 | +0.31 (+0.59%) | 1,720,886 |
| 23 Apr 2024 | USD | 52.58 | 53.27 | 52.1 | 52.64 | 52.64 | +0.03 (+0.06%) | 1,628,407 |
| 22 Apr 2024 | USD | 51.65 | 52.76 | 51.4 | 52.61 | 52.61 | +1.05 (+2.04%) | 2,575,686 |
| 19 Apr 2024 | USD | 50.68 | 52.17 | 50.68 | 51.56 | 51.56 | +0.9 (+1.78%) | 2,364,256 |
| 18 Apr 2024 | USD | 51.55 | 52.24 | 50.13 | 50.66 | 50.66 | +0.84 (+1.69%) | 3,299,110 |
| 17 Apr 2024 | USD | 50.57 | 50.87 | 49.27 | 49.82 | 49.82 | -0.21 (-0.42%) | 2,391,461 |
| 16 Apr 2024 | USD | 50.39 | 50.595 | 49.585 | 50.03 | 50.03 | -0.82 (-1.61%) | 1,438,637 |
| 15 Apr 2024 | USD | 51.74 | 52.59 | 50.09 | 50.85 | 50.85 | -0.39 (-0.76%) | 1,874,139 |
| 12 Apr 2024 | USD | 50.81 | 51.42 | 50.53 | 51.24 | 51.24 | -0.44 (-0.85%) | 1,671,702 |
| 11 Apr 2024 | USD | 51.46 | 51.75 | 50.445 | 51.68 | 51.68 | +0.29 (+0.56%) | 1,360,349 |
| 10 Apr 2024 | USD | 52.94 | 52.94 | 51.05 | 51.39 | 51.39 | -3.07 (-5.64%) | 2,008,094 |
