| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 38.37 | 39.45 | 38.33 | 39.31 | 39.31 | +0.77 (+2.00%) | 15,227,109 |
| 9 May 2024 | USD | 39.01 | 39.11 | 38.4 | 38.54 | 38.54 | -0.51 (-1.31%) | 23,593,230 |
| 8 May 2024 | USD | 38.46 | 39.8 | 38.36 | 39.05 | 39.05 | +0.56 (+1.45%) | 22,394,439 |
| 7 May 2024 | USD | 38.64 | 38.72 | 38.3701 | 38.49 | 38.49 | 0.0 (0.0%) | 30,573,449 |
| 6 May 2024 | USD | 38.78 | 39.06 | 38.4239 | 38.49 | 38.49 | -0.2 (-0.52%) | 32,166,449 |
| 3 May 2024 | USD | 38.45 | 38.84 | 38.375 | 38.69 | 38.69 | +0.33 (+0.86%) | 22,278,721 |
| 2 May 2024 | USD | 38.54 | 38.75 | 38.072 | 38.36 | 38.36 | +0.16 (+0.42%) | 16,967,730 |
| 1 May 2024 | USD | 38.05 | 38.695 | 38.02 | 38.2 | 38.2 | +0.09 (+0.24%) | 19,737,010 |
| 30 Apr 2024 | USD | 38.62 | 38.74 | 37.835 | 38.11 | 38.11 | -0.74 (-1.90%) | 20,206,711 |
| 29 Apr 2024 | USD | 38.57 | 38.95 | 38.46 | 38.85 | 38.85 | +0.28 (+0.73%) | 14,933,010 |
| 26 Apr 2024 | USD | 37.1 | 38.715 | 36.43 | 38.57 | 38.57 | +0.7 (+1.85%) | 29,783,240 |
| 25 Apr 2024 | USD | 38.65 | 39.2399 | 37.19 | 37.87 | 37.87 | -2.34 (-5.82%) | 37,835,379 |
| 24 Apr 2024 | USD | 39.96 | 40.34 | 39.82 | 40.21 | 40.21 | -0.15 (-0.37%) | 19,581,240 |
| 23 Apr 2024 | USD | 40.45 | 41.12 | 40.305 | 40.36 | 40.36 | -0.21 (-0.52%) | 15,324,930 |
| 22 Apr 2024 | USD | 40.48 | 40.7 | 39.96 | 40.57 | 40.57 | +0.33 (+0.82%) | 24,644,680 |
| 19 Apr 2024 | USD | 39.71 | 40.3 | 39.57 | 40.24 | 40.24 | +0.62 (+1.56%) | 24,227,570 |
| 18 Apr 2024 | USD | 39.35 | 39.69 | 39.13 | 39.62 | 39.62 | +0.63 (+1.62%) | 15,684,830 |
| 17 Apr 2024 | USD | 39.31 | 39.42 | 38.88 | 38.99 | 38.99 | -0.13 (-0.33%) | 20,450,109 |
| 16 Apr 2024 | USD | 39.4 | 39.595 | 39.01 | 39.12 | 39.12 | -0.31 (-0.79%) | 18,927,170 |
| 15 Apr 2024 | USD | 39.75 | 39.915 | 39.11 | 39.43 | 39.43 | +0.06 (+0.15%) | 21,293,670 |
| 12 Apr 2024 | USD | 39.87 | 39.95 | 39.23 | 39.37 | 39.37 | -0.77 (-1.92%) | 23,423,570 |
| 11 Apr 2024 | USD | 40.054 | 40.26 | 39.64 | 40.14 | 40.14 | +0.42 (+1.06%) | 24,560,320 |
| 10 Apr 2024 | USD | 40.15 | 40.15 | 39.38 | 39.72 | 39.72 | -0.43 (-1.07%) | 22,368,350 |
| 9 Apr 2024 | USD | 40.28 | 40.785 | 39.95 | 40.15 | 40.15 | -0.56 (-1.38%) | 32,646,631 |
| 8 Apr 2024 | USD | 40.75 | 41.01 | 40.58 | 40.71 | 40.71 | -0.19 (-0.46%) | 28,115,920 |
| 5 Apr 2024 | USD | 40.87 | 41.185 | 40.635 | 40.9 | 40.9 | -0.21 (-0.51%) | 22,833,029 |
| 4 Apr 2024 | USD | 41.81 | 42.005 | 40.95 | 41.11 | 41.11 | -0.42 (-1.01%) | 24,458,131 |
| 3 Apr 2024 | USD | 41.74 | 41.945 | 41.41 | 41.53 | 41.53 | -0.28 (-0.67%) | 18,818,650 |
| 2 Apr 2024 | USD | 42.18 | 42.655 | 41.61 | 41.81 | 41.81 | -0.47 (-1.11%) | 16,801,510 |
| 1 Apr 2024 | USD | 43.03 | 43.05 | 41.85 | 42.28 | 42.28 | -1.07 (-2.47%) | 18,303,609 |
