| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 41.85 | 42.27 | 41.51 | 42.09 | 42.09 | +0.08 (+0.19%) | 17,410,400 |
| 14 Jul 2023 | USD | 41.93 | 42.27 | 41.8 | 42.01 | 42.01 | -0.55 (-1.29%) | 12,899,100 |
| 13 Jul 2023 | USD | 42.68 | 42.74 | 42.22 | 42.56 | 42.56 | +0.22 (+0.52%) | 17,147,600 |
| 12 Jul 2023 | USD | 42.23 | 42.54 | 42.16 | 42.34 | 42.34 | +0.33 (+0.79%) | 17,840,000 |
| 11 Jul 2023 | USD | 41.98 | 42.28 | 41.63 | 42.01 | 42.01 | +0.16 (+0.38%) | 15,652,500 |
| 10 Jul 2023 | USD | 41.74 | 42.36 | 41.74 | 41.85 | 41.85 | +0.42 (+1.01%) | 19,625,700 |
| 7 Jul 2023 | USD | 41.12 | 41.88 | 40.95 | 41.43 | 41.43 | +0.22 (+0.53%) | 14,347,900 |
| 6 Jul 2023 | USD | 41.1 | 41.43 | 40.87 | 41.21 | 41.21 | -0.27 (-0.65%) | 12,381,600 |
| 5 Jul 2023 | USD | 41.59 | 41.76 | 41.11 | 41.48 | 41.48 | -0.28 (-0.67%) | 12,976,800 |
| 3 Jul 2023 | USD | 40.98 | 41.82 | 40.89 | 41.76 | 41.76 | +0.21 (+0.51%) | 8,378,300 |
| 30 Jun 2023 | USD | 41.76 | 41.88 | 41.4 | 41.55 | 41.55 | +0.08 (+0.19%) | 16,271,200 |
| 29 Jun 2023 | USD | 41.38 | 41.73 | 41.3 | 41.47 | 41.47 | -0.2 (-0.48%) | 11,151,700 |
| 28 Jun 2023 | USD | 41.96 | 42.04 | 41.31 | 41.67 | 41.67 | +0.19 (+0.46%) | 16,198,900 |
| 27 Jun 2023 | USD | 40.37 | 41.59 | 40.37 | 41.48 | 41.48 | +0.92 (+2.27%) | 14,987,800 |
| 26 Jun 2023 | USD | 40.27 | 40.78 | 40.17 | 40.56 | 40.56 | +0.47 (+1.17%) | 18,285,100 |
| 23 Jun 2023 | USD | 40.32 | 40.51 | 39.94 | 40.09 | 40.09 | -0.49 (-1.21%) | 19,048,300 |
| 22 Jun 2023 | USD | 40.7 | 40.75 | 40.2 | 40.58 | 40.58 | -0.04 (-0.10%) | 13,004,000 |
| 21 Jun 2023 | USD | 40.6 | 40.94 | 40.32 | 40.62 | 40.62 | -0.02 (-0.05%) | 13,308,200 |
| 20 Jun 2023 | USD | 41.24 | 41.31 | 40.62 | 40.64 | 40.64 | -0.56 (-1.36%) | 13,864,900 |
| 16 Jun 2023 | USD | 41.64 | 41.66 | 41.1 | 41.2 | 41.2 | -0.27 (-0.65%) | 34,132,900 |
| 15 Jun 2023 | USD | 40.8 | 41.55 | 40.7 | 41.47 | 41.47 | +0.63 (+1.54%) | 15,685,200 |
| 14 Jun 2023 | USD | 40.72 | 41.22 | 40.61 | 40.84 | 40.84 | +0.16 (+0.39%) | 18,627,500 |
| 13 Jun 2023 | USD | 40.92 | 41.13 | 40.62 | 40.68 | 40.68 | -0.01 (-0.02%) | 12,572,000 |
| 12 Jun 2023 | USD | 40.19 | 40.8 | 40.1 | 40.69 | 40.69 | +0.46 (+1.14%) | 16,800,600 |
| 9 Jun 2023 | USD | 40.25 | 40.48 | 40.1 | 40.23 | 40.23 | -0.24 (-0.59%) | 12,142,100 |
| 8 Jun 2023 | USD | 40.31 | 40.51 | 39.99 | 40.47 | 40.47 | +0.12 (+0.30%) | 10,762,600 |
| 7 Jun 2023 | USD | 39.5 | 40.47 | 39.44 | 40.35 | 40.35 | +0.89 (+2.26%) | 18,455,900 |
| 6 Jun 2023 | USD | 39.93 | 40.01 | 39.27 | 39.46 | 39.46 | -0.33 (-0.83%) | 14,302,900 |
| 5 Jun 2023 | USD | 39.28 | 39.84 | 39.22 | 39.79 | 39.79 | +0.6 (+1.53%) | 24,043,000 |
| 2 Jun 2023 | USD | 38.55 | 39.55 | 38.48 | 39.19 | 39.19 | +0.15 (+0.38%) | 24,603,200 |
