Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 38.03 | 38.43 | 37.98 | 38.25 | 38.25 | -0.02 (-0.05%) | 13,401,000 |
18 Apr 2023 | USD | 38.85 | 39.06 | 37.95 | 38.27 | 38.27 | +0.18 (+0.47%) | 17,250,100 |
17 Apr 2023 | USD | 37.99 | 38.24 | 37.94 | 38.09 | 38.09 | +0.13 (+0.34%) | 14,930,500 |
14 Apr 2023 | USD | 37.99 | 38.21 | 37.43 | 37.96 | 37.96 | -0.09 (-0.24%) | 19,678,500 |
13 Apr 2023 | USD | 37.89 | 38.3 | 37.74 | 38.05 | 38.05 | +0.41 (+1.09%) | 15,539,200 |
12 Apr 2023 | USD | 38.7 | 38.74 | 37.54 | 37.64 | 37.64 | -0.74 (-1.93%) | 16,207,500 |
11 Apr 2023 | USD | 38.33 | 38.69 | 38.28 | 38.38 | 38.38 | +0.15 (+0.39%) | 14,214,800 |
10 Apr 2023 | USD | 37.53 | 38.28 | 37.42 | 38.23 | 38.23 | +0.54 (+1.43%) | 12,432,400 |
6 Apr 2023 | USD | 38.04 | 38.08 | 37.55 | 37.69 | 37.69 | -0.23 (-0.61%) | 20,359,100 |
5 Apr 2023 | USD | 37.63 | 38.1 | 37.53 | 37.92 | 37.92 | +0.15 (+0.40%) | 16,510,500 |
4 Apr 2023 | USD | 37.95 | 38.04 | 37.46 | 37.77 | 37.77 | -0.24 (-0.63%) | 20,121,000 |
3 Apr 2023 | USD | 38 | 38.35 | 37.82 | 38.01 | 38.01 | +0.1 (+0.26%) | 19,698,300 |
31 Mar 2023 | USD | 37.28 | 37.95 | 37.21 | 37.91 | 37.91 | +0.76 (+2.05%) | 15,858,200 |
30 Mar 2023 | USD | 37.39 | 37.4 | 36.97 | 37.15 | 37.15 | +0.2 (+0.54%) | 14,922,200 |
29 Mar 2023 | USD | 36.83 | 36.99 | 36.73 | 36.95 | 36.95 | +0.5 (+1.37%) | 14,579,700 |
28 Mar 2023 | USD | 36.41 | 36.79 | 36.35 | 36.45 | 36.45 | +0.05 (+0.14%) | 11,818,100 |
27 Mar 2023 | USD | 36.18 | 36.62 | 36.17 | 36.4 | 36.4 | +0.48 (+1.34%) | 16,333,800 |
24 Mar 2023 | USD | 35.7 | 36.13 | 35.28 | 35.92 | 35.92 | -0.05 (-0.14%) | 20,371,000 |
23 Mar 2023 | USD | 36.11 | 36.48 | 35.64 | 35.97 | 35.97 | -0.23 (-0.64%) | 20,323,000 |
22 Mar 2023 | USD | 37.1 | 37.26 | 36.17 | 36.2 | 36.2 | -0.79 (-2.14%) | 16,159,200 |
21 Mar 2023 | USD | 36.77 | 37.09 | 36.67 | 36.99 | 36.99 | +0.56 (+1.54%) | 17,058,200 |
20 Mar 2023 | USD | 36.19 | 36.54 | 36.16 | 36.43 | 36.43 | +0.4 (+1.11%) | 16,516,500 |
17 Mar 2023 | USD | 35.87 | 36.21 | 35.63 | 36.03 | 36.03 | -0.21 (-0.58%) | 51,720,100 |
16 Mar 2023 | USD | 35.41 | 36.31 | 35.41 | 36.24 | 36.24 | +0.35 (+0.98%) | 22,245,100 |
15 Mar 2023 | USD | 35.03 | 35.99 | 34.63 | 35.89 | 35.89 | +0.61 (+1.73%) | 22,670,200 |
14 Mar 2023 | USD | 35.98 | 36.01 | 34.93 | 35.28 | 35.28 | -0.23 (-0.65%) | 27,424,100 |
13 Mar 2023 | USD | 35.3 | 35.95 | 34.94 | 35.51 | 35.51 | +0.2 (+0.57%) | 22,182,100 |
10 Mar 2023 | USD | 35.24 | 35.58 | 34.99 | 35.31 | 35.31 | -0.16 (-0.45%) | 20,413,100 |
9 Mar 2023 | USD | 36 | 36.13 | 35.33 | 35.47 | 35.47 | -0.43 (-1.20%) | 14,273,800 |
8 Mar 2023 | USD | 36.45 | 36.47 | 35.61 | 35.9 | 35.9 | -0.29 (-0.80%) | 17,450,000 |