Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 37.07 | 37.21 | 35.94 | 36.19 | 36.19 | -0.89 (-2.40%) | 20,070,100 |
6 Mar 2023 | USD | 37.62 | 37.63 | 37.02 | 37.08 | 37.08 | -0.15 (-0.40%) | 12,422,100 |
3 Mar 2023 | USD | 37.24 | 37.39 | 37 | 37.23 | 37.23 | +0.28 (+0.76%) | 16,771,400 |
2 Mar 2023 | USD | 36.4 | 37.03 | 36.39 | 36.95 | 36.95 | +0.32 (+0.87%) | 13,626,300 |
1 Mar 2023 | USD | 36.88 | 37.08 | 36.34 | 36.63 | 36.63 | -0.54 (-1.45%) | 17,280,400 |
28 Feb 2023 | USD | 37.02 | 37.4 | 36.82 | 37.17 | 37.17 | -0.18 (-0.48%) | 24,474,300 |
27 Feb 2023 | USD | 37.25 | 37.57 | 37.12 | 37.35 | 37.35 | +0.35 (+0.95%) | 17,514,600 |
24 Feb 2023 | USD | 37.01 | 37.3 | 36.89 | 37 | 37 | -0.69 (-1.83%) | 18,158,200 |
23 Feb 2023 | USD | 38.03 | 38.14 | 37.44 | 37.69 | 37.69 | -0.32 (-0.84%) | 17,699,200 |
22 Feb 2023 | USD | 37.7 | 38.26 | 37.58 | 38.01 | 38.01 | +0.17 (+0.45%) | 16,612,100 |
21 Feb 2023 | USD | 38.47 | 38.7 | 37.79 | 37.84 | 37.84 | -1.28 (-3.27%) | 18,765,000 |
17 Feb 2023 | USD | 39.71 | 39.8 | 38.97 | 39.12 | 39.12 | -0.6 (-1.51%) | 13,992,800 |
16 Feb 2023 | USD | 38.85 | 39.99 | 38.8 | 39.72 | 39.72 | +0.3 (+0.76%) | 23,909,500 |
15 Feb 2023 | USD | 39.2 | 39.52 | 38.72 | 39.42 | 39.42 | +0.36 (+0.92%) | 16,747,700 |
14 Feb 2023 | USD | 38.9 | 39.27 | 38.53 | 39.06 | 39.06 | -0.03 (-0.08%) | 18,006,800 |
13 Feb 2023 | USD | 38.17 | 39.26 | 38.17 | 39.09 | 39.09 | +0.73 (+1.90%) | 18,378,700 |
10 Feb 2023 | USD | 37.9 | 38.38 | 37.88 | 38.36 | 38.36 | +0.46 (+1.21%) | 16,100,100 |
9 Feb 2023 | USD | 39.32 | 39.42 | 37.87 | 37.9 | 37.9 | -0.86 (-2.22%) | 20,396,100 |
8 Feb 2023 | USD | 39.23 | 39.4 | 38.53 | 38.76 | 38.76 | -0.91 (-2.29%) | 19,689,100 |
7 Feb 2023 | USD | 39.33 | 39.89 | 39.02 | 39.67 | 39.67 | +0.16 (+0.40%) | 17,929,000 |
6 Feb 2023 | USD | 39.55 | 39.79 | 39.26 | 39.51 | 39.51 | -0.46 (-1.15%) | 14,255,600 |
3 Feb 2023 | USD | 40.81 | 40.86 | 39.8 | 39.97 | 39.97 | -1.14 (-2.77%) | 20,404,400 |
2 Feb 2023 | USD | 39.85 | 41.15 | 39.73 | 41.11 | 41.11 | +1.14 (+2.85%) | 21,445,700 |
1 Feb 2023 | USD | 39.1 | 40.3 | 38.68 | 39.97 | 39.97 | +0.62 (+1.58%) | 17,815,100 |
31 Jan 2023 | USD | 39.25 | 39.42 | 39.08 | 39.35 | 39.35 | +0.11 (+0.28%) | 26,005,900 |
30 Jan 2023 | USD | 39.11 | 39.52 | 38.94 | 39.24 | 39.24 | -0.36 (-0.91%) | 19,014,700 |
27 Jan 2023 | USD | 40.18 | 40.39 | 39.53 | 39.6 | 39.6 | -0.81 (-2.00%) | 20,776,300 |
26 Jan 2023 | USD | 39.05 | 40.74 | 39.01 | 40.41 | 40.41 | +0.31 (+0.77%) | 22,311,100 |
25 Jan 2023 | USD | 40.31 | 40.31 | 39.56 | 40.1 | 40.1 | +0.35 (+0.88%) | 24,544,400 |
24 Jan 2023 | USD | 40.19 | 40.44 | 39.65 | 39.75 | 39.75 | -0.51 (-1.27%) | 24,189,300 |