| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 39.25 | 40.42 | 39.25 | 40.26 | 40.26 | +0.89 (+2.26%) | 30,350,300 |
| 20 Jan 2023 | USD | 38.24 | 39.45 | 37.97 | 39.37 | 39.37 | +1.23 (+3.22%) | 22,586,000 |
| 19 Jan 2023 | USD | 38.24 | 38.37 | 37.77 | 38.14 | 38.14 | -0.14 (-0.37%) | 16,010,300 |
| 18 Jan 2023 | USD | 38.87 | 39.14 | 38.17 | 38.28 | 38.28 | -0.66 (-1.69%) | 18,201,600 |
| 17 Jan 2023 | USD | 38.99 | 39.04 | 38.44 | 38.94 | 38.94 | +0.01 (+0.03%) | 18,354,300 |
| 13 Jan 2023 | USD | 38.7 | 39.06 | 38.47 | 38.93 | 38.93 | +0.24 (+0.62%) | 14,155,700 |
| 12 Jan 2023 | USD | 37.86 | 38.73 | 37.71 | 38.69 | 38.69 | +0.74 (+1.95%) | 20,376,700 |
| 11 Jan 2023 | USD | 38.06 | 38.1 | 37.43 | 37.95 | 37.95 | +0.07 (+0.18%) | 13,347,000 |
| 10 Jan 2023 | USD | 37.4 | 37.93 | 37.34 | 37.88 | 37.88 | +0.33 (+0.88%) | 15,757,000 |
| 9 Jan 2023 | USD | 37.99 | 38 | 37.42 | 37.55 | 37.55 | -0.34 (-0.90%) | 22,849,900 |
| 6 Jan 2023 | USD | 37.56 | 38 | 37.17 | 37.89 | 37.89 | +0.91 (+2.46%) | 18,780,000 |
| 5 Jan 2023 | USD | 36.9 | 37.15 | 36.21 | 36.98 | 36.98 | +0.39 (+1.07%) | 26,969,600 |
| 4 Jan 2023 | USD | 36.25 | 36.97 | 36.03 | 36.59 | 36.59 | +1.02 (+2.87%) | 24,067,700 |
| 3 Jan 2023 | USD | 34.94 | 35.59 | 34.74 | 35.57 | 35.57 | +0.6 (+1.72%) | 23,175,300 |
| 30 Dec 2022 | USD | 34.81 | 34.98 | 34.53 | 34.97 | 34.97 | -0.08 (-0.23%) | 15,385,300 |
| 29 Dec 2022 | USD | 34.81 | 35.35 | 34.7 | 35.05 | 35.05 | +0.43 (+1.24%) | 12,578,200 |
| 28 Dec 2022 | USD | 35.1 | 35.25 | 34.61 | 34.62 | 34.62 | -0.38 (-1.09%) | 14,350,100 |
| 27 Dec 2022 | USD | 35.11 | 35.28 | 34.64 | 35 | 35 | -0.14 (-0.40%) | 15,313,600 |
| 23 Dec 2022 | USD | 34.78 | 35.2 | 34.74 | 35.14 | 35.14 | +0.32 (+0.92%) | 12,383,700 |
| 22 Dec 2022 | USD | 34.76 | 35.11 | 34.41 | 34.82 | 34.82 | -0.26 (-0.74%) | 30,953,300 |
| 21 Dec 2022 | USD | 34.73 | 35.4 | 34.67 | 35.08 | 35.08 | +0.67 (+1.95%) | 23,001,300 |
| 20 Dec 2022 | USD | 33.98 | 34.56 | 33.78 | 34.41 | 34.41 | +0.43 (+1.27%) | 31,933,000 |
| 19 Dec 2022 | USD | 34.57 | 34.74 | 33.93 | 33.98 | 33.98 | -0.51 (-1.48%) | 23,725,000 |
| 16 Dec 2022 | USD | 34.33 | 34.77 | 34.06 | 34.49 | 34.49 | -0.12 (-0.35%) | 68,862,200 |
| 15 Dec 2022 | USD | 34.91 | 35.17 | 34.45 | 34.61 | 34.61 | -0.74 (-2.09%) | 27,711,600 |
| 14 Dec 2022 | USD | 34.87 | 36.21 | 34.73 | 35.35 | 35.35 | -1.36 (-3.70%) | 33,913,400 |
| 13 Dec 2022 | USD | 37.46 | 37.88 | 36.49 | 36.71 | 36.71 | +0.19 (+0.52%) | 28,358,300 |
| 12 Dec 2022 | USD | 35.54 | 36.57 | 35.45 | 36.52 | 36.52 | +1.2 (+3.40%) | 29,169,100 |
| 9 Dec 2022 | USD | 34.98 | 35.77 | 34.8 | 35.32 | 35.32 | +0.35 (+1.00%) | 18,016,900 |
| 8 Dec 2022 | USD | 34.6 | 35.14 | 34.38 | 34.97 | 34.97 | +0.35 (+1.01%) | 17,995,500 |
