| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 43.19 | 43.59 | 43.12 | 43.35 | 43.35 | +0.28 (+0.65%) | 21,157,400 |
| 27 Mar 2024 | USD | 42.74 | 43.085 | 42.69 | 43.07 | 43.07 | +0.59 (+1.39%) | 14,106,570 |
| 26 Mar 2024 | USD | 42.66 | 42.66 | 42.14 | 42.48 | 42.48 | -0.16 (-0.38%) | 19,299,311 |
| 25 Mar 2024 | USD | 42.87 | 42.88 | 42.3 | 42.64 | 42.64 | -0.1 (-0.23%) | 17,851,439 |
| 22 Mar 2024 | USD | 43.09 | 43.125 | 42.465 | 42.74 | 42.74 | -0.15 (-0.35%) | 15,037,890 |
| 21 Mar 2024 | USD | 43 | 43.01 | 42.45 | 42.89 | 42.89 | -0.21 (-0.49%) | 18,752,160 |
| 20 Mar 2024 | USD | 42.9 | 43.22 | 42.69 | 43.1 | 43.1 | +0.11 (+0.26%) | 27,557,859 |
| 19 Mar 2024 | USD | 42.94 | 43.25 | 42.63 | 42.99 | 42.99 | -0.13 (-0.30%) | 23,083,730 |
| 18 Mar 2024 | USD | 43.05 | 43.49 | 42.94 | 43.12 | 43.12 | +0.35 (+0.82%) | 21,627,850 |
| 15 Mar 2024 | USD | 42.84 | 43.31 | 42.69 | 42.77 | 42.77 | -0.05 (-0.12%) | 45,303,660 |
| 14 Mar 2024 | USD | 43.1 | 43.15 | 42.01 | 42.82 | 42.82 | -0.46 (-1.06%) | 25,065,930 |
| 13 Mar 2024 | USD | 43.41 | 43.68 | 43.2 | 43.28 | 43.28 | +0.095 (+0.22%) | 14,472,180 |
| 12 Mar 2024 | USD | 43.645 | 43.645 | 42.795 | 43.185 | 43.185 | -0.355 (-0.82%) | 18,817,051 |
| 11 Mar 2024 | USD | 42.73 | 43.68 | 42.64 | 43.54 | 43.54 | +0.96 (+2.25%) | 25,322,109 |
| 8 Mar 2024 | USD | 41.74 | 42.63 | 41.6 | 42.58 | 42.58 | +0.84 (+2.01%) | 18,007,350 |
| 7 Mar 2024 | USD | 42.295 | 42.37 | 41.51 | 41.74 | 41.74 | -0.41 (-0.97%) | 17,712,381 |
| 6 Mar 2024 | USD | 42.11 | 42.41 | 41.67 | 42.15 | 42.15 | +0.09 (+0.21%) | 16,593,580 |
| 5 Mar 2024 | USD | 41.91 | 42.57 | 41.72 | 42.06 | 42.06 | +0.21 (+0.50%) | 26,734,930 |
| 4 Mar 2024 | USD | 42.73 | 42.88 | 41.59 | 41.85 | 41.85 | -0.95 (-2.22%) | 20,055,619 |
| 1 Mar 2024 | USD | 42.66 | 43.07 | 42.17 | 42.8 | 42.8 | -0.05 (-0.12%) | 15,016,140 |
| 29 Feb 2024 | USD | 42.53 | 42.95 | 42.44 | 42.85 | 42.85 | +0.7 (+1.66%) | 28,706,480 |
| 28 Feb 2024 | USD | 42.24 | 42.63 | 42.12 | 42.15 | 42.15 | -0.12 (-0.28%) | 13,195,600 |
| 27 Feb 2024 | USD | 42.22 | 42.31 | 41.895 | 42.27 | 42.27 | +0.08 (+0.19%) | 13,144,060 |
| 26 Feb 2024 | USD | 41.92 | 42.57 | 41.77 | 42.19 | 42.19 | +0.29 (+0.69%) | 21,113,090 |
| 23 Feb 2024 | USD | 41.86 | 42.32 | 41.67 | 41.9 | 41.9 | -0.01 (-0.02%) | 14,671,610 |
| 22 Feb 2024 | USD | 41.885 | 41.99 | 41.4 | 41.91 | 41.91 | +0.06 (+0.14%) | 19,295,000 |
| 21 Feb 2024 | USD | 41.92 | 41.95 | 41.49 | 41.85 | 41.85 | +0.19 (+0.46%) | 20,653,100 |
| 20 Feb 2024 | USD | 41.15 | 41.73 | 40.735 | 41.66 | 41.66 | +0.42 (+1.02%) | 20,854,920 |
| 16 Feb 2024 | USD | 41.71 | 41.75 | 41.16 | 41.24 | 41.24 | -0.56 (-1.34%) | 22,578,770 |
| 15 Feb 2024 | USD | 41.79 | 42.17 | 41.67 | 41.8 | 41.8 | -0.22 (-0.52%) | 20,890,961 |
