Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1980 | USD | 23.248 | 23.749 | 23.248 | 23.248 | 0.1512 | +1.002 (+4.50%) | 6,301 |
4 Aug 1980 | USD | 22.246 | 22.747 | 22.246 | 22.246 | 0.1447 | 0.0 (0.0%) | 401 |
1 Aug 1980 | USD | 22.246 | 22.747 | 22.246 | 22.246 | 0.1447 | +0.251 (+1.14%) | 301 |
31 Jul 1980 | USD | 21.995 | 22.747 | 21.995 | 21.995 | 0.143 | 0.0 (0.0%) | 3,801 |
30 Jul 1980 | USD | 21.995 | 22.747 | 21.995 | 21.995 | 0.143 | 0.0 (0.0%) | 1,600 |
29 Jul 1980 | USD | 21.995 | 22.747 | 21.995 | 21.995 | 0.143 | 0.0 (0.0%) | 801 |
28 Jul 1980 | USD | 21.995 | 22.496 | 21.995 | 21.995 | 0.143 | +0.239 (+1.10%) | 1,101 |
25 Jul 1980 | USD | 21.756 | 22.246 | 21.756 | 21.756 | 0.1415 | 0.0 (0.0%) | 601 |
24 Jul 1980 | USD | 21.756 | 22.246 | 21.756 | 21.756 | 0.1415 | 0.0 (0.0%) | 901 |
23 Jul 1980 | USD | 21.756 | 22.246 | 21.756 | 21.756 | 0.1415 | +0.262 (+1.22%) | 2,001 |
22 Jul 1980 | USD | 21.494 | 21.756 | 21.494 | 21.494 | 0.1398 | +0.239 (+1.12%) | 1,401 |
21 Jul 1980 | USD | 21.255 | 21.756 | 21.255 | 21.255 | 0.1382 | -0.501 (-2.30%) | 4,701 |
18 Jul 1980 | USD | 21.756 | 21.995 | 21.756 | 21.756 | 0.1415 | +0.763 (+3.63%) | 3,701 |
17 Jul 1980 | USD | 20.993 | 21.494 | 20.993 | 20.993 | 0.1365 | +0.74 (+3.65%) | 2,401 |
16 Jul 1980 | USD | 20.253 | 20.754 | 20.253 | 20.253 | 0.1317 | -0.239 (-1.17%) | 1,201 |
15 Jul 1980 | USD | 20.492 | 20.754 | 20.492 | 20.492 | 0.1333 | +0.239 (+1.18%) | 801 |
14 Jul 1980 | USD | 20.253 | 20.754 | 20.253 | 20.253 | 0.1317 | 0.0 (0.0%) | 1,001 |
11 Jul 1980 | USD | 20.253 | 20.492 | 20.253 | 20.253 | 0.1317 | 0.0 (0.0%) | 901 |
10 Jul 1980 | USD | 20.253 | 20.492 | 20.253 | 20.253 | 0.1317 | 0.0 (0.0%) | 701 |
9 Jul 1980 | USD | 20.253 | 20.492 | 20.253 | 20.253 | 0.1317 | +0.251 (+1.25%) | 2,501 |
8 Jul 1980 | USD | 20.002 | 20.253 | 20.002 | 20.002 | 0.1301 | -0.251 (-1.24%) | 1,501 |
7 Jul 1980 | USD | 20.253 | 20.993 | 20.253 | 20.253 | 0.1317 | +0.251 (+1.25%) | 301 |
4 Jul 1980 | USD | 20.002 | 20.002 | 20.002 | 20.002 | 0.1301 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 20.002 | 20.993 | 20.002 | 20.002 | 0.1301 | 0.0 (0.0%) | 2,001 |
2 Jul 1980 | USD | 20.002 | 20.993 | 20.002 | 20.002 | 0.1301 | +0.501 (+2.57%) | 2,901 |
1 Jul 1980 | USD | 19.501 | 20.492 | 19.501 | 19.501 | 0.1268 | +0.251 (+1.30%) | 4,501 |
30 Jun 1980 | USD | 19.25 | 20.253 | 19.25 | 19.25 | 0.1252 | 0.0 (0.0%) | 601 |
27 Jun 1980 | USD | 19.25 | 20.253 | 19.25 | 19.25 | 0.1252 | -0.251 (-1.29%) | 601 |
26 Jun 1980 | USD | 19.501 | 20.492 | 19.501 | 19.501 | 0.1268 | +0.251 (+1.30%) | 2,501 |
25 Jun 1980 | USD | 19.25 | 20.253 | 19.25 | 19.25 | 0.1252 | +0.25 (+1.32%) | 3,301 |