Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1980 | USD | 19 | 20.002 | 19 | 19 | 0.1236 | 0.0 (0.0%) | 3,801 |
23 Jun 1980 | USD | 19 | 20.002 | 19 | 19 | 0.1236 | +0.251 (+1.34%) | 2,201 |
20 Jun 1980 | USD | 18.749 | 19.751 | 18.749 | 18.749 | 0.1219 | -0.251 (-1.32%) | 601 |
19 Jun 1980 | USD | 19 | 20.002 | 19 | 19 | 0.1236 | -0.25 (-1.30%) | 2,801 |
18 Jun 1980 | USD | 19.25 | 20.253 | 19.25 | 19.25 | 0.1252 | 0.0 (0.0%) | 501 |
17 Jun 1980 | USD | 19.25 | 20.253 | 19.25 | 19.25 | 0.1252 | 0.0 (0.0%) | 1,501 |
16 Jun 1980 | USD | 19.25 | 20.253 | 19.25 | 19.25 | 0.1252 | 0.0 (0.0%) | 1,801 |
13 Jun 1980 | USD | 19.25 | 20.253 | 19.25 | 19.25 | 0.1252 | 0.0 (0.0%) | 1,101 |
12 Jun 1980 | USD | 19.25 | 20.253 | 19.25 | 19.25 | 0.1252 | -0.752 (-3.76%) | 2,101 |
11 Jun 1980 | USD | 20.002 | 20.993 | 20.002 | 20.002 | 0.1301 | 0.0 (0.0%) | 1,101 |
10 Jun 1980 | USD | 20.002 | 20.993 | 20.002 | 20.002 | 0.1301 | -0.251 (-1.24%) | 3,501 |
9 Jun 1980 | USD | 20.253 | 21.255 | 20.253 | 20.253 | 0.1317 | +1.755 (+9.49%) | 10,601 |
6 Jun 1980 | USD | 18.498 | 19.501 | 18.498 | 18.498 | 0.1203 | 0.0 (0.0%) | 2,701 |
5 Jun 1980 | USD | 18.498 | 19.501 | 18.498 | 18.498 | 0.1203 | -0.251 (-1.34%) | 1,801 |
4 Jun 1980 | USD | 18.749 | 19.751 | 18.749 | 18.749 | 0.1219 | +0.251 (+1.36%) | 1,701 |
3 Jun 1980 | USD | 18.498 | 19.501 | 18.498 | 18.498 | 0.1203 | -1.003 (-5.14%) | 2,101 |
2 Jun 1980 | USD | 19.501 | 20.492 | 19.501 | 19.501 | 0.1268 | -0.25 (-1.27%) | 2,001 |
30 May 1980 | USD | 19.751 | 20.754 | 19.751 | 19.751 | 0.1284 | 0.0 (0.0%) | 1,001 |
29 May 1980 | USD | 19.751 | 20.754 | 19.751 | 19.751 | 0.1284 | 0.0 (0.0%) | 4,201 |
28 May 1980 | USD | 19.751 | 20.754 | 19.751 | 19.751 | 0.1284 | 0.0 (0.0%) | 801 |
27 May 1980 | USD | 19.751 | 20.754 | 19.751 | 19.751 | 0.1284 | -0.502 (-2.48%) | 5,201 |
26 May 1980 | USD | 20.253 | 20.253 | 20.253 | 20.253 | 0.1317 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 20.253 | 21.255 | 20.253 | 20.253 | 0.1317 | +1.755 (+9.49%) | 6,001 |
22 May 1980 | USD | 18.498 | 19.501 | 18.498 | 18.498 | 0.1203 | 0.0 (0.0%) | 2,401 |
21 May 1980 | USD | 18.498 | 19.501 | 18.498 | 18.498 | 0.1203 | +0.25 (+1.37%) | 2,601 |
20 May 1980 | USD | 18.248 | 19.25 | 18.248 | 18.248 | 0.1187 | -0.25 (-1.35%) | 3,001 |
19 May 1980 | USD | 18.498 | 19.501 | 18.498 | 18.498 | 0.1203 | -0.251 (-1.34%) | 1,201 |
16 May 1980 | USD | 18.749 | 19.751 | 18.749 | 18.749 | 0.1219 | +0.007 (+6.13%) | 5,101 |
16 May 1980 |
|
|||||||
15 May 1980 | USD | 26.5 | 27.491 | 26.5 | 26.5 | 0.1149 | +0.991 (+3.88%) | 1,501 |
14 May 1980 | USD | 25.509 | 26.5 | 25.509 | 25.509 | 0.1106 | -1.487 (-5.51%) | 3,601 |