Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1980 | USD | 26.996 | 28.004 | 26.996 | 26.996 | 0.117 | +1.743 (+6.90%) | 4,901 |
12 May 1980 | USD | 25.253 | 26.261 | 25.253 | 25.253 | 0.1095 | +0.752 (+3.07%) | 1,601 |
9 May 1980 | USD | 24.501 | 25.509 | 24.501 | 24.501 | 0.1062 | +0.495 (+2.06%) | 3,701 |
8 May 1980 | USD | 24.006 | 24.997 | 24.006 | 24.006 | 0.1041 | +0.752 (+3.23%) | 2,101 |
7 May 1980 | USD | 23.254 | 24.245 | 23.254 | 23.254 | 0.1008 | 0.0 (0.0%) | 1,301 |
6 May 1980 | USD | 23.254 | 24.245 | 23.254 | 23.254 | 0.1008 | +0.256 (+1.11%) | 701 |
5 May 1980 | USD | 22.998 | 24.006 | 22.998 | 22.998 | 0.0997 | 0.0 (0.0%) | 401 |
2 May 1980 | USD | 22.998 | 24.006 | 22.998 | 22.998 | 0.0997 | 0.0 (0.0%) | 701 |
1 May 1980 | USD | 22.998 | 24.006 | 22.998 | 22.998 | 0.0997 | 0.0 (0.0%) | 1,101 |
30 Apr 1980 | USD | 22.998 | 22.998 | 22.998 | 22.998 | 0.0997 | 0.0 (0.0%) | 0 |
29 Apr 1980 | USD | 22.998 | 24.006 | 22.998 | 22.998 | 0.0997 | +0.496 (+2.20%) | 1,301 |
28 Apr 1980 | USD | 22.502 | 23.493 | 22.502 | 22.502 | 0.0976 | +0.256 (+1.15%) | 1,201 |
25 Apr 1980 | USD | 22.246 | 23.254 | 22.246 | 22.246 | 0.0964 | +0.752 (+3.50%) | 3,401 |
24 Apr 1980 | USD | 21.494 | 22.502 | 21.494 | 21.494 | 0.0932 | 0.0 (0.0%) | 1,101 |
23 Apr 1980 | USD | 21.494 | 22.502 | 21.494 | 21.494 | 0.0932 | 0.0 (0.0%) | 1,001 |
22 Apr 1980 | USD | 21.494 | 21.494 | 21.494 | 21.494 | 0.0932 | 0.0 (0.0%) | 0 |
21 Apr 1980 | USD | 21.494 | 22.502 | 21.494 | 21.494 | 0.0932 | 0.0 (0.0%) | 101 |
18 Apr 1980 | USD | 21.494 | 22.502 | 21.494 | 21.494 | 0.0932 | 0.0 (0.0%) | 201 |
17 Apr 1980 | USD | 21.494 | 21.494 | 21.494 | 21.494 | 0.0932 | 0.0 (0.0%) | 0 |
16 Apr 1980 | USD | 21.494 | 21.494 | 21.494 | 21.494 | 0.0932 | 0.0 (0.0%) | 0 |
15 Apr 1980 | USD | 21.494 | 22.502 | 21.494 | 21.494 | 0.0932 | 0.0 (0.0%) | 2,601 |
14 Apr 1980 | USD | 21.494 | 22.502 | 21.494 | 21.494 | 0.0932 | -0.256 (-1.18%) | 1,101 |
11 Apr 1980 | USD | 21.75 | 22.741 | 21.75 | 21.75 | 0.0943 | 0.0 (0.0%) | 1,801 |
10 Apr 1980 | USD | 21.75 | 22.741 | 21.75 | 21.75 | 0.0943 | +0.751 (+3.58%) | 3,001 |
9 Apr 1980 | USD | 20.999 | 21.99 | 20.999 | 20.999 | 0.091 | 0.0 (0.0%) | 801 |
8 Apr 1980 | USD | 20.999 | 21.99 | 20.999 | 20.999 | 0.091 | -0.256 (-1.20%) | 101 |
7 Apr 1980 | USD | 21.255 | 22.246 | 21.255 | 21.255 | 0.0921 | -0.495 (-2.28%) | 1,001 |
3 Apr 1980 | USD | 21.75 | 22.741 | 21.75 | 21.75 | 0.0943 | 0.0 (0.0%) | 401 |
2 Apr 1980 | USD | 21.75 | 22.741 | 21.75 | 21.75 | 0.0943 | 0.0 (0.0%) | 201 |
1 Apr 1980 | USD | 21.75 | 22.741 | 21.75 | 21.75 | 0.0943 | +0.495 (+2.33%) | 1,101 |