| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 21.255 | 22.246 | 21.255 | 21.255 | 0.0921 | +1.008 (+4.98%) | 1,701 |
| 28 Mar 1980 | USD | 20.247 | 21.255 | 20.247 | 20.247 | 0.0878 | +1.247 (+6.56%) | 2,401 |
| 27 Mar 1980 | USD | 19 | 20.008 | 19 | 19 | 0.0824 | -4.493 (-19.12%) | 9,401 |
| 26 Mar 1980 | USD | 23.493 | 24.501 | 23.493 | 23.493 | 0.1019 | 0.0 (0.0%) | 101 |
| 25 Mar 1980 | USD | 23.493 | 24.501 | 23.493 | 23.493 | 0.1019 | -1.008 (-4.11%) | 3,200 |
| 24 Mar 1980 | USD | 24.501 | 25.509 | 24.501 | 24.501 | 0.1062 | -0.257 (-1.04%) | 1,401 |
| 21 Mar 1980 | USD | 24.758 | 25.749 | 24.758 | 24.758 | 0.1073 | +0.752 (+3.13%) | 2,001 |
| 20 Mar 1980 | USD | 24.006 | 24.997 | 24.006 | 24.006 | 0.1041 | +1.76 (+7.91%) | 5,901 |
| 19 Mar 1980 | USD | 22.246 | 23.254 | 22.246 | 22.246 | 0.0964 | -0.256 (-1.14%) | 3,200 |
| 18 Mar 1980 | USD | 22.502 | 23.493 | 22.502 | 22.502 | 0.0976 | 0.0 (0.0%) | 2,301 |
| 17 Mar 1980 | USD | 22.502 | 23.493 | 22.502 | 22.502 | 0.0976 | 0.0 (0.0%) | 601 |
