| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 43.56 | 44.04 | 43.26 | 43.67 | 43.67 | -0.18 (-0.41%) | 16,514,500 |
| 29 Dec 2023 | USD | 44.09 | 44.14 | 43.56 | 43.85 | 43.85 | -0.27 (-0.61%) | 13,694,900 |
| 28 Dec 2023 | USD | 43.97 | 44.41 | 43.89 | 44.12 | 44.12 | +0.13 (+0.30%) | 9,023,400 |
| 27 Dec 2023 | USD | 43.9 | 44.17 | 43.71 | 43.99 | 43.99 | +0.06 (+0.14%) | 9,253,800 |
| 26 Dec 2023 | USD | 44 | 44.07 | 43.5 | 43.93 | 43.93 | -0.07 (-0.16%) | 9,624,300 |
| 22 Dec 2023 | USD | 44.13 | 44.62 | 43.81 | 44 | 44 | -0.02 (-0.05%) | 11,893,900 |
| 21 Dec 2023 | USD | 44.22 | 44.41 | 43.38 | 44.02 | 44.02 | -0.18 (-0.41%) | 18,079,500 |
| 20 Dec 2023 | USD | 44.62 | 44.92 | 44.2 | 44.2 | 44.2 | -0.5 (-1.12%) | 16,281,100 |
| 19 Dec 2023 | USD | 44.79 | 44.91 | 44.5 | 44.7 | 44.7 | 0.0 (0.0%) | 16,417,600 |
| 18 Dec 2023 | USD | 44.56 | 44.88 | 44.32 | 44.7 | 44.7 | +0.22 (+0.49%) | 17,896,000 |
| 15 Dec 2023 | USD | 44.61 | 44.82 | 43.95 | 44.48 | 44.48 | -0.16 (-0.36%) | 57,848,900 |
| 14 Dec 2023 | USD | 44.06 | 45 | 43.93 | 44.64 | 44.64 | +0.97 (+2.22%) | 29,794,800 |
| 13 Dec 2023 | USD | 42.73 | 43.72 | 42.24 | 43.67 | 43.67 | +1 (+2.34%) | 18,654,900 |
| 12 Dec 2023 | USD | 43.04 | 43.14 | 42.16 | 42.67 | 42.67 | +0.01 (+0.02%) | 17,533,500 |
| 11 Dec 2023 | USD | 42.74 | 43.01 | 42.14 | 42.66 | 42.66 | +0.56 (+1.33%) | 19,952,500 |
| 8 Dec 2023 | USD | 41.7 | 42.24 | 41.66 | 42.1 | 42.1 | -0.07 (-0.17%) | 20,117,100 |
| 7 Dec 2023 | USD | 41.99 | 42.69 | 41.78 | 42.17 | 42.17 | +0.48 (+1.15%) | 19,522,300 |
| 6 Dec 2023 | USD | 41.77 | 42.07 | 41.29 | 41.69 | 41.69 | +0.08 (+0.19%) | 16,619,700 |
| 5 Dec 2023 | USD | 42.93 | 43 | 40.69 | 41.61 | 41.61 | -1.47 (-3.41%) | 29,023,100 |
| 4 Dec 2023 | USD | 42.25 | 43.42 | 42.17 | 43.08 | 43.08 | +0.87 (+2.06%) | 22,757,400 |
| 1 Dec 2023 | USD | 42.25 | 42.52 | 41.81 | 42.21 | 42.21 | +0.32 (+0.76%) | 16,970,500 |
| 30 Nov 2023 | USD | 41.78 | 41.94 | 41.44 | 41.89 | 41.89 | +0.26 (+0.62%) | 23,641,400 |
| 29 Nov 2023 | USD | 41.97 | 42.07 | 41.41 | 41.63 | 41.63 | -0.24 (-0.57%) | 13,275,100 |
| 28 Nov 2023 | USD | 42 | 42.1 | 41.79 | 41.87 | 41.87 | -0.22 (-0.52%) | 14,512,300 |
| 27 Nov 2023 | USD | 42.37 | 42.51 | 41.81 | 42.09 | 42.09 | -0.49 (-1.15%) | 19,310,500 |
| 24 Nov 2023 | USD | 42.55 | 42.73 | 42.4 | 42.58 | 42.58 | +0.1 (+0.24%) | 5,860,000 |
| 22 Nov 2023 | USD | 42.72 | 42.93 | 42.4 | 42.48 | 42.48 | -0.12 (-0.28%) | 12,855,100 |
| 21 Nov 2023 | USD | 43 | 43.04 | 42.34 | 42.6 | 42.6 | -0.34 (-0.79%) | 11,721,800 |
| 20 Nov 2023 | USD | 42.28 | 43.14 | 42.17 | 42.94 | 42.94 | +0.52 (+1.23%) | 14,453,300 |
| 17 Nov 2023 | USD | 42.66 | 42.97 | 42.33 | 42.42 | 42.42 | +0.01 (+0.02%) | 13,386,000 |
