| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 44.19 | 44.34 | 42.99 | 43.07 | 43.07 | -0.95 (-2.16%) | 17,908,900 |
| 18 Oct 2023 | USD | 44.28 | 44.52 | 43.9 | 44.02 | 44.02 | -0.34 (-0.77%) | 13,384,800 |
| 17 Oct 2023 | USD | 44.22 | 44.7 | 44.1 | 44.36 | 44.36 | +0.11 (+0.25%) | 15,746,200 |
| 16 Oct 2023 | USD | 44.05 | 44.33 | 43.77 | 44.25 | 44.25 | +0.44 (+1.00%) | 17,065,500 |
| 13 Oct 2023 | USD | 43.9 | 44.07 | 43.51 | 43.81 | 43.81 | -0.09 (-0.21%) | 16,559,100 |
| 12 Oct 2023 | USD | 44.34 | 44.46 | 43.8 | 43.9 | 43.9 | -0.34 (-0.77%) | 16,757,100 |
| 11 Oct 2023 | USD | 44.64 | 44.93 | 44.09 | 44.24 | 44.24 | -0.23 (-0.52%) | 16,840,300 |
| 10 Oct 2023 | USD | 44.24 | 44.66 | 43.82 | 44.47 | 44.47 | +0.38 (+0.86%) | 15,558,400 |
| 9 Oct 2023 | USD | 43.46 | 44.24 | 43.36 | 44.09 | 44.09 | +0.62 (+1.43%) | 15,734,600 |
| 6 Oct 2023 | USD | 42.71 | 43.61 | 42.39 | 43.47 | 43.47 | +0.45 (+1.05%) | 23,466,200 |
| 5 Oct 2023 | USD | 43.45 | 43.6 | 42.88 | 43.02 | 43.02 | -0.45 (-1.04%) | 17,612,300 |
| 4 Oct 2023 | USD | 43.39 | 43.58 | 43.16 | 43.47 | 43.47 | +0.02 (+0.05%) | 20,740,000 |
| 3 Oct 2023 | USD | 43.87 | 44.13 | 43.31 | 43.45 | 43.45 | -1.04 (-2.34%) | 16,980,500 |
| 2 Oct 2023 | USD | 44.25 | 44.72 | 44.09 | 44.49 | 44.49 | +0.15 (+0.34%) | 17,295,200 |
| 29 Sep 2023 | USD | 44.89 | 45.09 | 43.99 | 44.34 | 44.34 | -0.52 (-1.16%) | 15,136,700 |
| 28 Sep 2023 | USD | 44.69 | 45.24 | 44.64 | 44.86 | 44.86 | +0.26 (+0.58%) | 13,102,500 |
| 27 Sep 2023 | USD | 44.37 | 44.83 | 44.25 | 44.6 | 44.6 | +0.36 (+0.81%) | 16,357,000 |
| 26 Sep 2023 | USD | 43.99 | 44.72 | 43.86 | 44.24 | 44.24 | -0.63 (-1.40%) | 18,397,300 |
| 25 Sep 2023 | USD | 45.21 | 45.35 | 44.73 | 44.87 | 44.87 | -0.43 (-0.95%) | 11,871,300 |
| 22 Sep 2023 | USD | 45.56 | 45.84 | 45.26 | 45.3 | 45.3 | -0.4 (-0.88%) | 12,459,600 |
| 21 Sep 2023 | USD | 45.67 | 46 | 45.62 | 45.7 | 45.7 | +0.2 (+0.44%) | 16,274,000 |
| 20 Sep 2023 | USD | 45.79 | 46.04 | 45.47 | 45.5 | 45.5 | -0.23 (-0.50%) | 15,629,800 |
| 19 Sep 2023 | USD | 45.57 | 45.83 | 45.47 | 45.73 | 45.73 | +0.09 (+0.20%) | 15,865,500 |
| 18 Sep 2023 | USD | 45.46 | 46.02 | 45.42 | 45.64 | 45.64 | +0.3 (+0.66%) | 12,852,800 |
| 15 Sep 2023 | USD | 45.93 | 46.15 | 45.19 | 45.34 | 45.34 | -0.63 (-1.37%) | 45,437,000 |
| 14 Sep 2023 | USD | 45.6 | 46.04 | 45.51 | 45.97 | 45.97 | +0.78 (+1.73%) | 19,660,200 |
| 13 Sep 2023 | USD | 45.09 | 45.2 | 44.57 | 45.19 | 45.19 | 0.0 (0.0%) | 16,914,800 |
| 12 Sep 2023 | USD | 45.12 | 45.48 | 44.87 | 45.19 | 45.19 | -0.07 (-0.15%) | 21,007,600 |
| 11 Sep 2023 | USD | 45.08 | 45.71 | 44.93 | 45.26 | 45.26 | +0.23 (+0.51%) | 19,843,100 |
| 8 Sep 2023 | USD | 44.98 | 45.19 | 44.76 | 45.03 | 45.03 | +0.19 (+0.42%) | 19,859,000 |
