| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 40.83 | 41.475 | 40.615 | 41.35 | 41.35 | +0.62 (+1.52%) | 24,195,525 |
| 23 Sep 2024 | USD | 40.21 | 40.92 | 40.12 | 40.73 | 40.73 | +0.62 (+1.55%) | 21,977,301 |
| 20 Sep 2024 | USD | 40.22 | 40.64 | 39.94 | 40.11 | 40.11 | -0.16 (-0.40%) | 59,666,398 |
| 19 Sep 2024 | USD | 40.36 | 41.07 | 40.145 | 40.27 | 40.27 | +0.45 (+1.13%) | 16,867,400 |
| 18 Sep 2024 | USD | 39.36 | 40.11 | 38.5 | 39.82 | 39.82 | +0.54 (+1.37%) | 17,279,080 |
| 17 Sep 2024 | USD | 39.55 | 39.82 | 39.22 | 39.28 | 39.28 | -0.08 (-0.20%) | 13,113,220 |
| 16 Sep 2024 | USD | 39.79 | 40.05 | 39.19 | 39.36 | 39.36 | -0.19 (-0.48%) | 16,731,020 |
| 13 Sep 2024 | USD | 39.31 | 39.89 | 39.23 | 39.55 | 39.55 | +0.24 (+0.61%) | 13,100,500 |
| 12 Sep 2024 | USD | 38.87 | 39.325 | 38.505 | 39.31 | 39.31 | +0.63 (+1.63%) | 17,059,381 |
| 11 Sep 2024 | USD | 39.14 | 39.14 | 38.14 | 38.68 | 38.68 | -0.46 (-1.18%) | 16,883,350 |
| 10 Sep 2024 | USD | 39.82 | 39.96 | 38.91 | 39.14 | 39.14 | -0.58 (-1.46%) | 13,752,430 |
| 9 Sep 2024 | USD | 39.74 | 40.03 | 38.95 | 39.72 | 39.72 | +0.11 (+0.28%) | 13,590,820 |
| 6 Sep 2024 | USD | 39.8 | 40.35 | 39.49 | 39.61 | 39.61 | -0.19 (-0.48%) | 18,549,211 |
| 5 Sep 2024 | USD | 38.91 | 39.825 | 38.88 | 39.8 | 39.8 | +1.13 (+2.92%) | 19,033,721 |
| 4 Sep 2024 | USD | 39.7 | 40.175 | 38.4 | 38.67 | 38.67 | -0.83 (-2.10%) | 24,534,660 |
| 3 Sep 2024 | USD | 39.68 | 39.885 | 39.41 | 39.5 | 39.5 | -0.07 (-0.18%) | 18,351,000 |
| 30 Aug 2024 | USD | 39.73 | 39.73 | 39.17 | 39.57 | 39.57 | +0.11 (+0.28%) | 25,874,920 |
| 29 Aug 2024 | USD | 40.02 | 40.08 | 39.395 | 39.46 | 39.46 | -0.47 (-1.18%) | 22,626,410 |
| 28 Aug 2024 | USD | 40.25 | 40.35 | 39.91 | 39.93 | 39.93 | -0.31 (-0.77%) | 11,219,790 |
| 27 Aug 2024 | USD | 40.17 | 40.54 | 40.1401 | 40.24 | 40.24 | -0.01 (-0.02%) | 13,067,630 |
| 26 Aug 2024 | USD | 40.02 | 40.455 | 39.86 | 40.25 | 40.25 | +0.43 (+1.08%) | 11,122,350 |
| 23 Aug 2024 | USD | 39.63 | 39.94 | 39.49 | 39.82 | 39.82 | +0.41 (+1.04%) | 11,682,160 |
| 22 Aug 2024 | USD | 40.1 | 40.1 | 39.18 | 39.41 | 39.41 | -0.53 (-1.33%) | 9,263,084 |
| 21 Aug 2024 | USD | 40.23 | 40.3 | 39.8046 | 39.94 | 39.94 | -0.09 (-0.22%) | 12,748,070 |
| 20 Aug 2024 | USD | 40.05 | 40.28 | 39.965 | 40.03 | 40.03 | -0.23 (-0.57%) | 13,552,680 |
| 19 Aug 2024 | USD | 39.47 | 40.31 | 39.47 | 40.26 | 40.26 | +0.64 (+1.62%) | 13,280,650 |
| 16 Aug 2024 | USD | 39.64 | 39.83 | 39.5 | 39.62 | 39.62 | +0.1 (+0.25%) | 14,170,220 |
| 15 Aug 2024 | USD | 39.28 | 39.54 | 38.925 | 39.52 | 39.52 | +0.51 (+1.31%) | 17,290,990 |
| 14 Aug 2024 | USD | 38.78 | 39.12 | 38.77 | 39.01 | 39.01 | -0.11 (-0.28%) | 17,941,850 |
| 13 Aug 2024 | USD | 38.9 | 39.259 | 38.68 | 39.12 | 39.12 | +0.59 (+1.53%) | 14,022,580 |
