| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 212.345 | 216.52 | 211.19 | 212.54 | 212.54 | -0.05 (-0.02%) | 2,048,136 |
| 24 Apr 2024 | USD | 215.63 | 216.63 | 209.07 | 212.59 | 212.59 | -4.18 (-1.93%) | 2,636,859 |
| 23 Apr 2024 | USD | 215.01 | 217.45 | 214.14 | 216.77 | 216.77 | +1.29 (+0.60%) | 2,048,662 |
| 22 Apr 2024 | USD | 213.3 | 216.71 | 212.875 | 215.48 | 215.48 | +2.44 (+1.15%) | 1,743,304 |
| 19 Apr 2024 | USD | 211.28 | 214.5 | 210.27 | 213.04 | 213.04 | +3.39 (+1.62%) | 2,563,922 |
| 18 Apr 2024 | USD | 210.15 | 210.36 | 207.77 | 209.65 | 209.65 | +1.23 (+0.59%) | 1,256,380 |
| 17 Apr 2024 | USD | 208.06 | 209.13 | 206.21 | 208.42 | 208.42 | +1.94 (+0.94%) | 1,853,402 |
| 16 Apr 2024 | USD | 207.35 | 208.75 | 206.15 | 206.48 | 206.48 | +0.25 (+0.12%) | 1,151,676 |
| 15 Apr 2024 | USD | 211.04 | 212.1 | 206.075 | 206.23 | 206.23 | -3.27 (-1.56%) | 1,977,426 |
| 12 Apr 2024 | USD | 212.4 | 212.84 | 209.29 | 209.5 | 209.5 | -3.27 (-1.54%) | 1,582,601 |
| 11 Apr 2024 | USD | 211.61 | 213.87 | 210.44 | 212.77 | 212.77 | +0.77 (+0.36%) | 1,653,375 |
| 10 Apr 2024 | USD | 210.41 | 213.37 | 209.63 | 212 | 212 | +2.22 (+1.06%) | 2,127,002 |
| 9 Apr 2024 | USD | 213.77 | 214.475 | 208.47 | 209.78 | 209.78 | -2.97 (-1.40%) | 1,634,092 |
| 8 Apr 2024 | USD | 211.04 | 214.13 | 210.17 | 212.75 | 212.75 | +1.67 (+0.79%) | 2,006,133 |
| 5 Apr 2024 | USD | 211.37 | 213.26 | 210.8 | 211.08 | 211.08 | -1.13 (-0.53%) | 1,163,273 |
| 4 Apr 2024 | USD | 213.17 | 214.28 | 211.92 | 212.21 | 212.21 | +0.18 (+0.08%) | 2,182,683 |
| 3 Apr 2024 | USD | 214.8 | 215.62 | 211.9715 | 212.03 | 212.03 | -2.77 (-1.29%) | 1,796,953 |
| 2 Apr 2024 | USD | 212.04 | 214.89 | 211.381 | 214.8 | 214.8 | +2.78 (+1.31%) | 1,983,175 |
| 1 Apr 2024 | USD | 215.33 | 215.7 | 211.93 | 212.02 | 212.02 | -3.27 (-1.52%) | 1,036,570 |
| 28 Mar 2024 | USD | 215.89 | 216.485 | 212.98 | 215.29 | 215.29 | -0.31 (-0.14%) | 1,755,363 |
| 27 Mar 2024 | USD | 213.37 | 215.65 | 212.53 | 215.6 | 215.6 | +2.72 (+1.28%) | 1,817,797 |
| 26 Mar 2024 | USD | 214.71 | 215.3099 | 211.89 | 212.88 | 212.88 | -2.31 (-1.07%) | 1,375,065 |
| 25 Mar 2024 | USD | 215.14 | 216.4599 | 214.4 | 215.19 | 215.19 | +0.69 (+0.32%) | 978,295 |
| 22 Mar 2024 | USD | 216.2 | 216.43 | 214.36 | 214.5 | 214.5 | -1.59 (-0.74%) | 1,169,692 |
| 21 Mar 2024 | USD | 213.82 | 216.29 | 213.56 | 216.09 | 216.09 | +2.47 (+1.16%) | 1,529,894 |
| 20 Mar 2024 | USD | 215.3 | 216.445 | 213.085 | 213.62 | 213.62 | -2.74 (-1.27%) | 1,886,901 |
| 19 Mar 2024 | USD | 219.59 | 219.59 | 216.0875 | 216.36 | 216.36 | -2.53 (-1.16%) | 1,460,536 |
| 18 Mar 2024 | USD | 218.11 | 219.75 | 217.44 | 218.89 | 218.89 | +1.39 (+0.64%) | 1,111,980 |
| 15 Mar 2024 | USD | 217.445 | 220.19 | 216.85 | 217.5 | 217.5 | -1.91 (-0.87%) | 4,141,841 |
| 14 Mar 2024 | USD | 219.09 | 219.78 | 217.26 | 219.41 | 219.41 | +0.05 (+0.02%) | 1,556,099 |
