| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.42 | 806 | 180 | 1,985 | 1,467 | 50 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 140 | 70.95 | 69.3 | 72.6 | 0% | 0.945 | -0.168 | 0.054 | 0 | 0 |
| 2024-04-26 | 145 | 66.2 | 64.3 | 68.1 | 0% | 0.991 | -0.026 | 0.01 | 0 | 0 |
| 2024-04-26 | 150 | 61.15 | 59.3 | 63 | 0% | 0.996 | -0.015 | 0.004 | 0 | 0 |
| 2024-04-26 | 155 | 56.05 | 54.3 | 57.8 | 0% | 0.928 | -0.172 | 0.067 | 0 | 0 |
| 2024-04-26 | 160 | 51.25 | 49.3 | 53.2 | 0% | 0.989 | -0.028 | 0.013 | 0 | 0 |
| 2024-04-26 | 165 | 46.4 | 44.6 | 48.2 | 0% | 0.977 | -0.046 | 0.026 | 0 | 0 |
| 2024-04-26 | 170 | 41.15 | 39.4 | 42.9 | 0% | 0.907 | -0.163 | 0.082 | 0 | 0 |
| 2024-04-26 | 175 | 36.35 | 34.4 | 38.3 | 0% | 0.979 | -0.036 | 0.024 | 0 | 0 |
| 2024-04-26 | 180 | 31.35 | 29.5 | 33.2 | 0% | 0.978 | -0.035 | 0.025 | 0 | 0 |
| 2024-04-26 | 185 | 26.25 | 24.6 | 27.9 | 0% | 0.993 | -0.019 | 0.008 | 2 | 0 |
| 2024-04-26 | 190 | 21.35 | 19.7 | 23 | 0% | 0.975 | -0.031 | 0.028 | 7 | 0 |
| 2024-04-26 | 195 | 16.45 | 14.8 | 18.1 | 0% | 0.954 | -0.039 | 0.047 | 6 | 0 |
| 2024-04-26 | 200 | 11.55 | 10.5 | 12.6 | 0% | 0.857 | -0.076 | 0.111 | 7 | 4 |
| 2024-04-26 | 210 | 4.55 | 4.4 | 4.7 | -22.7% | 0.564 | -0.102 | 0.194 | 301 | 130 |
| 2024-04-26 | 220 | 0.825 | 0.75 | 0.9 | -57.1% | 0.167 | -0.057 | 0.123 | 1,262 | 613 |
| 2024-04-26 | 230 | 0.175 | 0.1 | 0.25 | -36% | 0.04 | -0.022 | 0.043 | 363 | 44 |
| 2024-04-26 | 240 | 0.05 | 0 | 0.1 | -76.9% | 0.014 | -0.011 | 0.018 | 36 | 15 |
| 2024-04-26 | 250 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 260 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 270 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 280 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 290 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 300 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 310 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 320 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
