| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2003 | USD | 48 | 48.6 | 47.25 | 48.02 | 9.604 | -0.08 (-0.17%) | 1,383,000 |
| 6 Jan 2003 | USD | 45.03 | 48.35 | 45.03 | 48.1 | 9.62 | +2.3 (+5.02%) | 1,874,500 |
| 3 Jan 2003 | USD | 43.72 | 45.8 | 43.52 | 45.8 | 9.16 | +2.08 (+4.76%) | 861,500 |
| 2 Jan 2003 | USD | 43.66 | 43.95 | 43.45 | 43.72 | 8.744 | +0.06 (+0.14%) | 315,000 |
| 1 Jan 2003 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 8.732 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 42.27 | 43.8 | 42.27 | 43.66 | 8.732 | +1.34 (+3.17%) | 1,778,000 |
| 30 Dec 2002 | USD | 42.3 | 42.85 | 42.1 | 42.32 | 8.464 | +0.32 (+0.76%) | 1,076,500 |
| 27 Dec 2002 | USD | 42.5 | 42.5 | 41.75 | 42 | 8.4 | -0.6 (-1.41%) | 830,500 |
| 26 Dec 2002 | USD | 43.1 | 43.15 | 42.55 | 42.6 | 8.52 | -0.45 (-1.05%) | 325,000 |
| 25 Dec 2002 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 8.61 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 43.6 | 43.6 | 42.96 | 43.05 | 8.61 | -0.35 (-0.81%) | 218,000 |
| 23 Dec 2002 | USD | 44.35 | 44.55 | 43.35 | 43.4 | 8.68 | -1.05 (-2.36%) | 638,500 |
| 20 Dec 2002 | USD | 42.4 | 44.6 | 42 | 44.45 | 8.89 | +2.15 (+5.08%) | 904,500 |
| 19 Dec 2002 | USD | 42.55 | 42.7 | 42.17 | 42.3 | 8.46 | -0.37 (-0.87%) | 684,000 |
| 18 Dec 2002 | USD | 43.2 | 43.2 | 42.55 | 42.67 | 8.534 | -0.6 (-1.39%) | 742,000 |
| 17 Dec 2002 | USD | 43 | 44 | 42.8 | 43.27 | 8.654 | +0.17 (+0.39%) | 1,646,000 |
| 16 Dec 2002 | USD | 43.5 | 43.75 | 42.95 | 43.1 | 8.62 | -0.55 (-1.26%) | 798,000 |
| 13 Dec 2002 | USD | 43.91 | 43.97 | 43.25 | 43.65 | 8.73 | -0.26 (-0.59%) | 987,500 |
| 12 Dec 2002 | USD | 45.06 | 45.06 | 43.6 | 43.91 | 8.782 | -1.15 (-2.55%) | 1,355,500 |
| 11 Dec 2002 | USD | 42.7 | 45.5 | 42.3 | 45.06 | 9.012 | +2.31 (+5.40%) | 2,549,000 |
| 10 Dec 2002 | USD | 42.05 | 43.3 | 41.65 | 42.75 | 8.55 | +0.73 (+1.74%) | 1,723,000 |
| 9 Dec 2002 | USD | 42.7 | 42.8 | 41.14 | 42.02 | 8.404 | -0.88 (-2.05%) | 3,149,500 |
| 6 Dec 2002 | USD | 39 | 43.2 | 38.9 | 42.9 | 8.58 | 0.0 (0.0%) | 27,551,000 |
