| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 213.82 | 216.29 | 213.56 | 216.09 | 216.09 | +2.47 (+1.16%) | 1,529,894 |
| 20 Mar 2024 | USD | 215.3 | 216.445 | 213.085 | 213.62 | 213.62 | -2.74 (-1.27%) | 1,886,901 |
| 19 Mar 2024 | USD | 219.59 | 219.59 | 216.0875 | 216.36 | 216.36 | -2.53 (-1.16%) | 1,460,536 |
| 18 Mar 2024 | USD | 218.11 | 219.75 | 217.44 | 218.89 | 218.89 | +1.39 (+0.64%) | 1,111,980 |
| 15 Mar 2024 | USD | 217.445 | 220.19 | 216.85 | 217.5 | 217.5 | -1.91 (-0.87%) | 4,141,841 |
| 14 Mar 2024 | USD | 219.09 | 219.78 | 217.26 | 219.41 | 219.41 | +0.05 (+0.02%) | 1,556,099 |
| 13 Mar 2024 | USD | 217.75 | 219.47 | 217.52 | 219.36 | 219.36 | +1.61 (+0.74%) | 936,945 |
| 12 Mar 2024 | USD | 216.92 | 218.75 | 216.31 | 217.75 | 217.75 | +0.98 (+0.45%) | 1,388,567 |
| 11 Mar 2024 | USD | 213 | 216.84 | 213 | 216.77 | 216.77 | +3.79 (+1.78%) | 1,129,733 |
| 8 Mar 2024 | USD | 213.95 | 214.91 | 212.8 | 212.98 | 212.98 | -0.55 (-0.26%) | 1,274,274 |
| 7 Mar 2024 | USD | 219.88 | 220.8 | 213.48 | 213.53 | 213.53 | -6.16 (-2.80%) | 1,812,567 |
| 6 Mar 2024 | USD | 219.82 | 220.26 | 216.63 | 219.69 | 219.69 | -0.21 (-0.10%) | 1,139,471 |
| 5 Mar 2024 | USD | 221 | 222.5199 | 219.19 | 219.9 | 219.9 | -1.45 (-0.66%) | 939,772 |
| 4 Mar 2024 | USD | 220 | 221.62 | 219.3 | 221.35 | 221.35 | +2.14 (+0.98%) | 955,315 |
| 1 Mar 2024 | USD | 220.25 | 221.76 | 217.91 | 219.21 | 219.21 | -1.14 (-0.52%) | 1,775,896 |
| 29 Feb 2024 | USD | 222.09 | 222.63 | 219.18 | 220.35 | 220.35 | -0.49 (-0.22%) | 2,302,550 |
| 28 Feb 2024 | USD | 219.99 | 220.99 | 219.35 | 220.84 | 220.84 | +1.39 (+0.63%) | 1,084,864 |
| 27 Feb 2024 | USD | 219.06 | 219.61 | 217.16 | 219.45 | 219.45 | +0.01 (+0.0%) | 1,593,003 |
| 26 Feb 2024 | USD | 217.22 | 219.525 | 217.03 | 219.44 | 219.44 | +1.48 (+0.68%) | 1,827,714 |
| 23 Feb 2024 | USD | 218.82 | 221.18 | 217.08 | 217.96 | 217.96 | -0.04 (-0.02%) | 2,050,867 |
| 22 Feb 2024 | USD | 213.88 | 218.2 | 213.15 | 218 | 218 | +3 (+1.40%) | 1,844,142 |
| 21 Feb 2024 | USD | 211.49 | 215.067 | 211.16 | 215 | 215 | +4.01 (+1.90%) | 1,681,778 |
| 20 Feb 2024 | USD | 212.47 | 213.5 | 210.15 | 210.99 | 210.99 | -1.27 (-0.60%) | 1,273,844 |
| 16 Feb 2024 | USD | 212.07 | 215.01 | 211.28 | 212.26 | 212.26 | +1.24 (+0.59%) | 1,441,292 |
| 15 Feb 2024 | USD | 214.4 | 216.04 | 209.9 | 211.02 | 211.02 | -4.16 (-1.93%) | 1,828,462 |
| 14 Feb 2024 | USD | 210.5 | 219.09 | 209.46 | 215.18 | 215.18 | +7.75 (+3.74%) | 3,413,553 |
| 13 Feb 2024 | USD | 207.4 | 210.37 | 205.4207 | 207.43 | 207.43 | +0.61 (+0.29%) | 2,502,036 |
| 12 Feb 2024 | USD | 205.47 | 207.82 | 205.06 | 206.82 | 206.82 | +1.73 (+0.84%) | 1,412,747 |
| 9 Feb 2024 | USD | 204.66 | 205.6 | 203.61 | 205.09 | 205.09 | +1.09 (+0.53%) | 1,712,151 |
| 8 Feb 2024 | USD | 205.99 | 207.65 | 203.49 | 204 | 204 | -1.46 (-0.71%) | 1,890,696 |
