| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 203.79 | 205.595 | 203.04 | 205.46 | 205.46 | +2.68 (+1.32%) | 1,534,716 |
| 6 Feb 2024 | USD | 204.82 | 204.83 | 202.4 | 202.78 | 202.78 | -2.04 (-1.00%) | 1,313,337 |
| 5 Feb 2024 | USD | 205.91 | 205.92 | 203.805 | 204.82 | 204.82 | -1.73 (-0.84%) | 1,422,907 |
| 2 Feb 2024 | USD | 207.29 | 209.62 | 205.69 | 206.55 | 206.55 | +0.76 (+0.37%) | 1,583,751 |
| 1 Feb 2024 | USD | 204.71 | 206.74 | 202.8 | 205.79 | 205.79 | -0.05 (-0.02%) | 1,616,789 |
| 31 Jan 2024 | USD | 206.29 | 208.78 | 204.44 | 205.84 | 205.84 | -0.27 (-0.13%) | 2,786,188 |
| 30 Jan 2024 | USD | 204.43 | 206.635 | 204.22 | 206.11 | 206.11 | +1.33 (+0.65%) | 1,453,072 |
| 29 Jan 2024 | USD | 206.89 | 207.64 | 203.425 | 204.78 | 204.78 | -2 (-0.97%) | 2,393,086 |
| 26 Jan 2024 | USD | 206.64 | 207.15 | 205.06 | 206.78 | 206.78 | +1.17 (+0.57%) | 1,691,388 |
| 25 Jan 2024 | USD | 204.81 | 205.86 | 202.91 | 205.61 | 205.61 | +1.34 (+0.66%) | 2,012,307 |
| 24 Jan 2024 | USD | 204.43 | 205.22 | 203.42 | 204.27 | 204.27 | +0.3 (+0.15%) | 1,636,100 |
| 23 Jan 2024 | USD | 200.5 | 204.1 | 200.17 | 203.97 | 203.97 | +0.7 (+0.34%) | 1,573,000 |
| 22 Jan 2024 | USD | 202.21 | 204.35 | 202.2 | 203.27 | 203.27 | +1.22 (+0.60%) | 1,324,500 |
| 19 Jan 2024 | USD | 203.72 | 204.49 | 201 | 202.05 | 202.05 | -0.85 (-0.42%) | 1,604,600 |
| 18 Jan 2024 | USD | 202.23 | 203.55 | 200.46 | 202.9 | 202.9 | -0.07 (-0.03%) | 1,947,700 |
| 17 Jan 2024 | USD | 198.89 | 203.19 | 198.4 | 202.97 | 202.97 | +4.37 (+2.20%) | 2,571,600 |
| 16 Jan 2024 | USD | 197.61 | 199.94 | 196.81 | 198.6 | 198.6 | +1.06 (+0.54%) | 2,588,200 |
| 12 Jan 2024 | USD | 198 | 198.12 | 195.91 | 197.54 | 197.54 | +1.14 (+0.58%) | 1,810,600 |
| 11 Jan 2024 | USD | 198 | 198.55 | 195.54 | 196.4 | 196.4 | -1.43 (-0.72%) | 2,151,700 |
| 10 Jan 2024 | USD | 197.75 | 199.63 | 196.84 | 197.83 | 197.83 | +0.74 (+0.38%) | 2,115,500 |
| 9 Jan 2024 | USD | 198.98 | 199.78 | 196.89 | 197.09 | 197.09 | -3.02 (-1.51%) | 1,963,900 |
| 8 Jan 2024 | USD | 198.84 | 200.9 | 197.47 | 200.11 | 200.11 | +0.92 (+0.46%) | 2,474,600 |
| 5 Jan 2024 | USD | 203.47 | 204.05 | 198.9 | 199.19 | 199.19 | -3.55 (-1.75%) | 2,340,500 |
| 4 Jan 2024 | USD | 202.9 | 204.1 | 201.01 | 202.74 | 202.74 | +1.33 (+0.66%) | 2,564,100 |
| 3 Jan 2024 | USD | 206.22 | 207.4 | 200.85 | 201.41 | 201.41 | -7.82 (-3.74%) | 2,813,900 |
| 2 Jan 2024 | USD | 212.74 | 213.11 | 207.77 | 209.23 | 209.23 | -1.37 (-0.65%) | 1,794,500 |
| 29 Dec 2023 | USD | 211.02 | 211.34 | 208.84 | 210.6 | 210.6 | -0.42 (-0.20%) | 1,502,000 |
| 28 Dec 2023 | USD | 210.75 | 211.52 | 210.24 | 211.02 | 211.02 | +0.48 (+0.23%) | 1,099,000 |
| 27 Dec 2023 | USD | 209.1 | 210.57 | 208.78 | 210.54 | 210.54 | -4.26 (-1.98%) | 1,530,000 |
| 26 Dec 2023 | USD | 214.53 | 215.02 | 213.8 | 214.8 | 214.8 | +0.49 (+0.23%) | 1,327,200 |
