| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 214.53 | 215.02 | 213.8 | 214.8 | 214.8 | +0.49 (+0.23%) | 1,327,200 |
| 22 Dec 2023 | USD | 214.13 | 215.62 | 212.61 | 214.31 | 214.31 | +0.54 (+0.25%) | 1,224,900 |
| 21 Dec 2023 | USD | 210.62 | 213.96 | 210.41 | 213.77 | 213.77 | +2.72 (+1.29%) | 1,027,100 |
| 20 Dec 2023 | USD | 213.33 | 214.4 | 210.34 | 211.05 | 211.05 | -1.9 (-0.89%) | 1,850,100 |
| 19 Dec 2023 | USD | 211.65 | 213.42 | 210.05 | 212.95 | 212.95 | +1.76 (+0.83%) | 1,879,300 |
| 18 Dec 2023 | USD | 208.12 | 211.42 | 208.02 | 211.19 | 211.19 | +4.46 (+2.16%) | 1,696,300 |
| 15 Dec 2023 | USD | 207.95 | 208.64 | 205.89 | 206.73 | 206.73 | -3.43 (-1.63%) | 4,737,300 |
| 14 Dec 2023 | USD | 211.5 | 211.64 | 205.18 | 210.16 | 210.16 | -3 (-1.41%) | 3,369,300 |
| 13 Dec 2023 | USD | 214.13 | 215.51 | 211.56 | 213.16 | 213.16 | -0.97 (-0.45%) | 2,804,600 |
| 12 Dec 2023 | USD | 215.3 | 216.44 | 213.38 | 214.13 | 214.13 | -1.3 (-0.60%) | 1,614,100 |
| 11 Dec 2023 | USD | 212.42 | 216.63 | 211.96 | 215.43 | 215.43 | +3.81 (+1.80%) | 1,584,700 |
| 8 Dec 2023 | USD | 210.65 | 212.39 | 210.45 | 211.62 | 211.62 | +0.89 (+0.42%) | 2,493,400 |
| 7 Dec 2023 | USD | 212.95 | 213.37 | 209.58 | 210.73 | 210.73 | -3.52 (-1.64%) | 2,857,900 |
| 6 Dec 2023 | USD | 218.5 | 218.78 | 212.33 | 214.25 | 214.25 | -4.09 (-1.87%) | 1,760,500 |
| 5 Dec 2023 | USD | 218.33 | 218.92 | 216.33 | 218.34 | 218.34 | -1.44 (-0.66%) | 1,225,300 |
| 4 Dec 2023 | USD | 219.15 | 223.8 | 219.15 | 219.78 | 219.78 | +0.24 (+0.11%) | 1,385,500 |
| 1 Dec 2023 | USD | 218.79 | 221.49 | 218.56 | 219.54 | 219.54 | +1.18 (+0.54%) | 2,153,200 |
| 30 Nov 2023 | USD | 216.27 | 219.22 | 215.23 | 218.36 | 218.36 | +3.52 (+1.64%) | 2,263,900 |
| 29 Nov 2023 | USD | 215.47 | 216.58 | 213.65 | 214.84 | 214.84 | -1.1 (-0.51%) | 1,537,600 |
| 28 Nov 2023 | USD | 217.27 | 218.88 | 215.93 | 215.94 | 215.94 | -0.79 (-0.36%) | 1,319,400 |
| 27 Nov 2023 | USD | 216.35 | 217.48 | 215.73 | 216.73 | 216.73 | -0.46 (-0.21%) | 1,134,400 |
| 24 Nov 2023 | USD | 217.15 | 217.63 | 215.88 | 217.19 | 217.19 | +0.84 (+0.39%) | 522,200 |
| 22 Nov 2023 | USD | 215.81 | 216.71 | 214.69 | 216.35 | 216.35 | +0.79 (+0.37%) | 1,172,700 |
| 21 Nov 2023 | USD | 213.31 | 216.47 | 211.61 | 215.56 | 215.56 | +3.56 (+1.68%) | 1,234,000 |
| 20 Nov 2023 | USD | 213.6 | 213.89 | 211.55 | 212 | 212 | -1.42 (-0.67%) | 1,308,400 |
| 17 Nov 2023 | USD | 213.33 | 213.9 | 211.87 | 213.42 | 213.42 | +1.23 (+0.58%) | 1,206,400 |
| 16 Nov 2023 | USD | 211.17 | 214.28 | 211.17 | 212.19 | 212.19 | +1.13 (+0.54%) | 1,872,700 |
| 15 Nov 2023 | USD | 212.35 | 213.88 | 208.82 | 211.06 | 211.06 | -0.7 (-0.33%) | 1,663,900 |
| 14 Nov 2023 | USD | 214.7 | 215.25 | 208.88 | 211.76 | 211.76 | -5.32 (-2.45%) | 3,196,200 |
| 13 Nov 2023 | USD | 217.74 | 217.9 | 216.39 | 217.08 | 217.08 | -0.03 (-0.01%) | 754,100 |
