| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 242.24 | 251.57 | 236 | 251.54 | 251.54 | +10.43 (+4.33%) | 2,127,785 |
| 5 Feb 2024 | USD | 243.51 | 244.21 | 239.99 | 241.11 | 241.11 | -3.54 (-1.45%) | 1,178,377 |
| 2 Feb 2024 | USD | 241.38 | 246.01 | 240.13 | 244.65 | 244.65 | +1.68 (+0.69%) | 642,306 |
| 1 Feb 2024 | USD | 240.15 | 243.09 | 237.96 | 242.97 | 242.97 | +3.67 (+1.53%) | 529,318 |
| 31 Jan 2024 | USD | 242.77 | 242.9 | 238.85 | 239.3 | 239.3 | -3.5 (-1.44%) | 614,194 |
| 30 Jan 2024 | USD | 240.01 | 243.08 | 239.01 | 242.8 | 242.8 | +1.94 (+0.81%) | 593,273 |
| 29 Jan 2024 | USD | 240.19 | 241.19 | 238.38 | 240.86 | 240.86 | +0.23 (+0.10%) | 511,407 |
| 26 Jan 2024 | USD | 239.08 | 242.93 | 239.08 | 240.63 | 240.63 | +1.78 (+0.75%) | 647,187 |
| 25 Jan 2024 | USD | 238.5 | 240.25 | 236.18 | 238.85 | 238.85 | +3.05 (+1.29%) | 587,961 |
| 24 Jan 2024 | USD | 238.19 | 238.19 | 234.49 | 235.8 | 235.8 | -0.4 (-0.17%) | 1,148,000 |
| 23 Jan 2024 | USD | 235.51 | 238.77 | 234.04 | 236.2 | 236.2 | +2.32 (+0.99%) | 857,900 |
| 22 Jan 2024 | USD | 229.5 | 234.56 | 229.5 | 233.88 | 233.88 | +4.67 (+2.04%) | 883,000 |
| 19 Jan 2024 | USD | 230.76 | 231.02 | 226.53 | 229.21 | 229.21 | -3.98 (-1.71%) | 2,466,200 |
| 18 Jan 2024 | USD | 232.78 | 234.16 | 230.15 | 233.19 | 233.19 | +0.11 (+0.05%) | 971,700 |
| 17 Jan 2024 | USD | 232.5 | 233.86 | 230.18 | 233.08 | 233.08 | -1.69 (-0.72%) | 879,300 |
| 16 Jan 2024 | USD | 235.69 | 236.12 | 233.35 | 234.77 | 234.77 | -2.38 (-1.00%) | 706,400 |
| 12 Jan 2024 | USD | 239.98 | 240 | 236.17 | 237.15 | 237.15 | -0.41 (-0.17%) | 520,800 |
| 11 Jan 2024 | USD | 239.7 | 240.77 | 235.17 | 237.56 | 237.56 | -1.66 (-0.69%) | 714,700 |
| 10 Jan 2024 | USD | 239.67 | 240.3 | 238.31 | 239.22 | 239.22 | -0.19 (-0.08%) | 503,800 |
| 9 Jan 2024 | USD | 239.45 | 239.81 | 236.28 | 239.41 | 239.41 | -1.76 (-0.73%) | 601,900 |
| 8 Jan 2024 | USD | 239.03 | 241.4 | 236.21 | 241.17 | 241.17 | +3.01 (+1.26%) | 562,900 |
| 5 Jan 2024 | USD | 235.17 | 239.5 | 234.95 | 238.16 | 238.16 | +2.28 (+0.97%) | 613,100 |
| 4 Jan 2024 | USD | 237.33 | 237.83 | 235.28 | 235.88 | 235.88 | -1.84 (-0.77%) | 693,800 |
| 3 Jan 2024 | USD | 239.16 | 239.45 | 235.98 | 237.72 | 237.72 | -3.46 (-1.43%) | 788,800 |
| 2 Jan 2024 | USD | 239.31 | 242.18 | 238.13 | 241.18 | 241.18 | +1.61 (+0.67%) | 611,800 |
| 29 Dec 2023 | USD | 240.4 | 241.05 | 238.65 | 239.57 | 239.57 | -1.01 (-0.42%) | 410,400 |
| 28 Dec 2023 | USD | 239.17 | 241.45 | 238.72 | 240.58 | 240.58 | +0.74 (+0.31%) | 508,800 |
| 27 Dec 2023 | USD | 240.04 | 240.04 | 237.62 | 239.84 | 239.84 | +0.35 (+0.15%) | 572,700 |
| 26 Dec 2023 | USD | 237.41 | 240.59 | 235.85 | 239.49 | 239.49 | +2.5 (+1.05%) | 521,000 |
| 22 Dec 2023 | USD | 233.74 | 238.85 | 232.74 | 236.99 | 236.99 | -7.01 (-2.87%) | 940,500 |
