| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.92 | 71 | 13 | 352 | 540 | 110 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 190 | 101.25 | 99 | 103.5 | 0% | 0.996 | -0.051 | 0.004 | 0 | 0 |
| 2024-04-26 | 195 | 96.25 | 94 | 98.5 | 0% | 0.996 | -0.048 | 0.004 | 0 | 0 |
| 2024-04-26 | 200 | 91.4 | 89 | 93.8 | 0% | 0.989 | -0.129 | 0.011 | 0 | 0 |
| 2024-04-26 | 205 | 86.35 | 84 | 88.7 | 0% | 0.991 | -0.101 | 0.009 | 0 | 0 |
| 2024-04-26 | 210 | 81.4 | 79 | 83.8 | 0% | 0.988 | -0.123 | 0.011 | 0 | 0 |
| 2024-04-26 | 215 | 76.4 | 74 | 78.8 | 0% | 0.987 | -0.121 | 0.012 | 0 | 0 |
| 2024-04-26 | 220 | 71.4 | 69 | 73.8 | 0% | 0.987 | -0.118 | 0.012 | 0 | 0 |
| 2024-04-26 | 225 | 66.45 | 64.1 | 68.8 | 0% | 0.983 | -0.138 | 0.015 | 0 | 0 |
| 2024-04-26 | 230 | 61.6 | 59.2 | 64 | 0% | 0.974 | -0.195 | 0.022 | 0 | 0 |
| 2024-04-26 | 235 | 56.45 | 54.1 | 58.8 | 0% | 0.981 | -0.131 | 0.017 | 0 | 0 |
| 2024-04-26 | 240 | 51.55 | 49.2 | 53.9 | 0% | 0.973 | -0.168 | 0.023 | 0 | 0 |
| 2024-04-26 | 245 | 46.45 | 44.1 | 48.8 | 0% | 0.979 | -0.124 | 0.019 | 0 | 0 |
| 2024-04-26 | 247.5 | 44.1 | 41.7 | 46.5 | 0% | 0.967 | -0.179 | 0.027 | 0 | 0 |
| 2024-04-26 | 250 | 41.55 | 39.1 | 44 | 0% | 0.969 | -0.159 | 0.026 | 0 | 0 |
| 2024-04-26 | 252.5 | 39.25 | 37.7 | 40.8 | 0% | 0.954 | -0.222 | 0.036 | 0 | 0 |
| 2024-04-26 | 255 | 36.95 | 35.4 | 38.5 | 0% | 0.939 | -0.275 | 0.045 | 0 | 0 |
| 2024-04-26 | 257.5 | 34.45 | 33 | 35.9 | 0% | 0.936 | -0.27 | 0.047 | 0 | 0 |
| 2024-04-26 | 260 | 31.85 | 30.3 | 33.4 | 0% | 0.939 | -0.238 | 0.045 | 0 | 0 |
| 2024-04-26 | 262.5 | 29.45 | 27.7 | 31.2 | 0% | 0.928 | -0.258 | 0.051 | 0 | 0 |
| 2024-04-26 | 265 | 26.95 | 25.3 | 28.6 | 0% | 0.924 | -0.252 | 0.053 | 0 | 0 |
| 2024-04-26 | 267.5 | 25 | 23.7 | 26.3 | 0% | 0.885 | -0.363 | 0.072 | 1 | 0 |
| 2024-04-26 | 270 | 22.55 | 21.3 | 23.8 | 0% | 0.874 | -0.361 | 0.077 | 1 | 0 |
| 2024-04-26 | 272.5 | 19.9 | 18.4 | 21.4 | 0% | 0.873 | -0.321 | 0.077 | 0 | 0 |
| 2024-04-26 | 275 | 17.7 | 16.7 | 18.7 | 0% | 0.844 | -0.358 | 0.089 | 2 | 0 |
| 2024-04-26 | 277.5 | 15.5 | 14.4 | 16.6 | 0% | 0.813 | -0.385 | 0.1 | 0 | 0 |
| 2024-04-26 | 280 | 13.35 | 12.7 | 14 | 0% | 0.776 | -0.407 | 0.112 | 0 | 0 |
| 2024-04-26 | 282.5 | 11.35 | 10.3 | 12.4 | 0% | 0.73 | -0.434 | 0.123 | 12 | 0 |
| 2024-04-26 | 285 | 9.4 | 8.6 | 10.2 | 0% | 0.678 | -0.448 | 0.134 | 9 | 0 |
| 2024-04-26 | 287.5 | 7.85 | 7.6 | 8.1 | +30.8% | 0.613 | -0.478 | 0.143 | 10 | 2 |
| 2024-04-26 | 290 | 6.35 | 6.1 | 6.6 | +23.2% | 0.546 | -0.484 | 0.148 | 22 | 4 |
| 2024-04-26 | 292.5 | 5.15 | 4.9 | 5.4 | 0% | 0.476 | -0.487 | 0.149 | 10 | 0 |
| 2024-04-26 | 295 | 4.05 | 3.8 | 4.3 | -3.1% | 0.407 | -0.47 | 0.145 | 38 | 3 |
| 2024-04-26 | 297.5 | 3.1 | 2.8 | 3.4 | +54.6% | 0.349 | -0.467 | 0.138 | 2 | 1 |
| 2024-04-26 | 300 | 2.25 | 1.9 | 2.6 | 0% | 0.287 | -0.421 | 0.127 | 23 | 52 |
| 2024-04-26 | 302.5 | 1.725 | 1.5 | 1.95 | 0% | 0.227 | -0.363 | 0.113 | 1 | 1 |
| 2024-04-26 | 305 | 1.25 | 1.05 | 1.45 | -20% | 0.183 | -0.322 | 0.099 | 5 | 8 |
| 2024-04-26 | 307.5 | 0.925 | 0.75 | 1.1 | 0% | 0.134 | -0.254 | 0.081 | 1 | 0 |
| 2024-04-26 | 310 | 0.675 | 0.55 | 0.8 | 0% | 0.103 | -0.212 | 0.067 | 83 | 0 |
| 2024-04-26 | 312.5 | 0.475 | 0.4 | 0.55 | 0% | 0.076 | -0.17 | 0.054 | 0 | 0 |
| 2024-04-26 | 315 | 0.325 | 0.25 | 0.4 | 0% | 0.055 | -0.132 | 0.042 | 100 | 0 |
| 2024-04-26 | 317.5 | 0.275 | 0.2 | 0.35 | 0% | 0.046 | -0.12 | 0.036 | 0 | 0 |
| 2024-04-26 | 320 | 0.225 | 0.1 | 0.35 | 0% | 0.038 | -0.105 | 0.031 | 19 | 0 |
| 2024-04-26 | 322.5 | 0.2 | 0.05 | 0.35 | 0% | 0.033 | -0.098 | 0.027 | 1 | 0 |
| 2024-04-26 | 325 | 0.175 | 0.05 | 0.3 | 0% | 0.028 | -0.089 | 0.024 | 5 | 0 |
| 2024-04-26 | 327.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 330 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-26 | 332.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 335 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 340 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 345 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 350 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 355 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 360 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 365 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 370 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
