| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1980 | USD | 31.5 | 32 | 31.5 | 31.5 | 3.9375 | -0.5 (-1.56%) | 4,200 |
| 15 Jul 1980 | USD | 32 | 32.25 | 31.875 | 32 | 4 | 0.0 (0.0%) | 5,400 |
| 14 Jul 1980 | USD | 32 | 32 | 31.625 | 32 | 4 | 0.0 (0.0%) | 2,900 |
| 11 Jul 1980 | USD | 32 | 32 | 31.625 | 32 | 4 | +0.25 (+0.79%) | 2,600 |
| 10 Jul 1980 | USD | 31.75 | 32 | 31.75 | 31.75 | 3.9688 | -0.25 (-0.78%) | 400 |
| 9 Jul 1980 | USD | 32 | 32 | 31.625 | 32 | 4 | +0.375 (+1.19%) | 3,600 |
| 8 Jul 1980 | USD | 31.625 | 31.875 | 31.5 | 31.625 | 3.9531 | +0.25 (+0.80%) | 4,400 |
| 7 Jul 1980 | USD | 31.375 | 31.375 | 30.625 | 31.375 | 3.9219 | +1 (+3.29%) | 3,900 |
| 4 Jul 1980 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 3.7969 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 30.375 | 30.375 | 30.125 | 30.375 | 3.7969 | +0.125 (+0.41%) | 3,000 |
| 2 Jul 1980 | USD | 30.25 | 30.375 | 30.125 | 30.25 | 3.7812 | 0.0 (0.0%) | 25,900 |
| 1 Jul 1980 | USD | 30.25 | 30.25 | 30.125 | 30.25 | 3.7812 | -0.25 (-0.82%) | 2,900 |
| 30 Jun 1980 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 3.8125 | -0.25 (-0.81%) | 2,000 |
| 27 Jun 1980 | USD | 30.75 | 30.75 | 30.125 | 30.75 | 3.8438 | -0.125 (-0.40%) | 19,100 |
| 26 Jun 1980 | USD | 30.875 | 31 | 30.75 | 30.875 | 3.8594 | 0.0 (0.0%) | 4,600 |
| 25 Jun 1980 | USD | 30.875 | 31 | 30.875 | 30.875 | 3.8594 | -0.25 (-0.80%) | 1,100 |
| 24 Jun 1980 | USD | 31.125 | 31.375 | 31 | 31.125 | 3.8906 | 0.0 (0.0%) | 2,100 |
| 23 Jun 1980 | USD | 31.125 | 31.375 | 31 | 31.125 | 3.8906 | +0.125 (+0.40%) | 1,500 |
| 20 Jun 1980 | USD | 31 | 31.625 | 31 | 31 | 3.875 | -0.875 (-2.75%) | 3,500 |
| 19 Jun 1980 | USD | 31.875 | 32.125 | 31.625 | 31.875 | 3.9844 | -0.125 (-0.39%) | 9,500 |
| 18 Jun 1980 | USD | 32 | 32.375 | 31.75 | 32 | 4 | -0.25 (-0.78%) | 3,900 |
| 17 Jun 1980 | USD | 32.25 | 32.375 | 32 | 32.25 | 4.0312 | -0.125 (-0.39%) | 2,200 |
| 16 Jun 1980 | USD | 32.375 | 32.375 | 31.375 | 32.375 | 4.0469 | +0.375 (+1.17%) | 4,000 |
| 13 Jun 1980 | USD | 32 | 32 | 31.5 | 32 | 4 | +0.125 (+0.39%) | 2,800 |
| 12 Jun 1980 | USD | 31.875 | 32.125 | 31.875 | 31.875 | 3.9844 | -0.375 (-1.16%) | 7,800 |
| 11 Jun 1980 | USD | 32.25 | 32.25 | 31.375 | 32.25 | 4.0312 | +0.875 (+2.79%) | 2,400 |
| 10 Jun 1980 | USD | 31.375 | 31.5 | 30.875 | 31.375 | 3.9219 | +0.375 (+1.21%) | 3,400 |
| 9 Jun 1980 | USD | 31 | 31 | 30.625 | 31 | 3.875 | +0.625 (+2.06%) | 3,200 |
| 6 Jun 1980 | USD | 30.375 | 30.375 | 30 | 30.375 | 3.7969 | +0.375 (+1.25%) | 11,900 |
| 5 Jun 1980 | USD | 30 | 30.25 | 29.75 | 30 | 3.75 | +0.25 (+0.84%) | 25,300 |
