| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1980 | USD | 29.5 | 30 | 29.5 | 29.5 | 3.6875 | -0.5 (-1.67%) | 5,000 |
| 31 Mar 1980 | USD | 30 | 30.25 | 29.875 | 30 | 3.75 | -0.125 (-0.41%) | 3,500 |
| 28 Mar 1980 | USD | 30.125 | 30.25 | 30 | 30.125 | 3.7656 | +0.375 (+1.26%) | 3,800 |
| 27 Mar 1980 | USD | 29.75 | 30.375 | 29.5 | 29.75 | 3.7188 | -1 (-3.25%) | 9,200 |
| 26 Mar 1980 | USD | 30.75 | 30.875 | 30.125 | 30.75 | 3.8438 | +0.375 (+1.23%) | 6,800 |
| 25 Mar 1980 | USD | 30.375 | 30.375 | 30 | 30.375 | 3.7969 | +0.25 (+0.83%) | 4,300 |
| 24 Mar 1980 | USD | 30.125 | 30.25 | 29.875 | 30.125 | 3.7656 | 0.0 (0.0%) | 3,800 |
| 21 Mar 1980 | USD | 30.125 | 30.25 | 30.125 | 30.125 | 3.7656 | -0.375 (-1.23%) | 3,000 |
| 20 Mar 1980 | USD | 30.5 | 30.5 | 30.25 | 30.5 | 3.8125 | +0.375 (+1.24%) | 1,700 |
| 19 Mar 1980 | USD | 30.125 | 30.25 | 30 | 30.125 | 3.7656 | 0.0 (0.0%) | 3,700 |
| 18 Mar 1980 | USD | 30.125 | 30.125 | 29.5 | 30.125 | 3.7656 | +0.375 (+1.26%) | 1,800 |
| 17 Mar 1980 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 3.7188 | 0.0 (0.0%) | 9,200 |
