| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 7.86 | 7.99 | 7.69 | 7.75 | 7.75 | -0.12 (-1.52%) | 225,263 |
| 21 May 2024 | USD | 7.94 | 8.05 | 7.7698 | 7.87 | 7.87 | -0.05 (-0.63%) | 274,757 |
| 20 May 2024 | USD | 7.9 | 8 | 7.75 | 7.92 | 7.92 | +0.08 (+1.02%) | 201,602 |
| 17 May 2024 | USD | 8.01 | 8.1899 | 7.71 | 7.84 | 7.84 | -0.15 (-1.88%) | 336,393 |
| 16 May 2024 | USD | 8.27 | 8.3881 | 7.99 | 7.99 | 7.99 | -0.29 (-3.50%) | 244,680 |
| 15 May 2024 | USD | 8.34 | 8.43 | 8.17 | 8.28 | 8.28 | +0.11 (+1.35%) | 208,975 |
| 14 May 2024 | USD | 8.16 | 8.47 | 8.14 | 8.17 | 8.17 | +0.05 (+0.62%) | 264,361 |
| 13 May 2024 | USD | 8.04 | 8.2 | 7.97 | 8.12 | 8.12 | +0.26 (+3.31%) | 227,491 |
| 10 May 2024 | USD | 8.78 | 8.79 | 7.84 | 7.86 | 7.86 | -0.68 (-7.96%) | 623,166 |
| 9 May 2024 | USD | 8.56 | 8.87 | 8.21 | 8.54 | 8.54 | +0.04 (+0.47%) | 365,611 |
| 8 May 2024 | USD | 8.68 | 9.63 | 8.2 | 8.5 | 8.5 | -0.04 (-0.47%) | 808,179 |
| 7 May 2024 | USD | 8.73 | 8.73 | 8.235 | 8.54 | 8.54 | -0.07 (-0.81%) | 484,060 |
| 6 May 2024 | USD | 8.68 | 8.835 | 8.56 | 8.61 | 8.61 | +0.08 (+0.94%) | 189,237 |
| 3 May 2024 | USD | 8.6 | 9.36 | 8.47 | 8.53 | 8.53 | +0.28 (+3.39%) | 520,609 |
| 2 May 2024 | USD | 8.63 | 8.8524 | 8.18 | 8.25 | 8.25 | -0.23 (-2.71%) | 244,637 |
| 1 May 2024 | USD | 8.5 | 8.85 | 8.325 | 8.48 | 8.48 | -0.09 (-1.05%) | 282,629 |
| 30 Apr 2024 | USD | 7.99 | 8.6 | 7.88 | 8.57 | 8.57 | +0.46 (+5.67%) | 317,978 |
| 29 Apr 2024 | USD | 7.94 | 8.23 | 7.8581 | 8.11 | 8.11 | +0.17 (+2.14%) | 246,927 |
| 26 Apr 2024 | USD | 7.9 | 8.07 | 7.78 | 7.94 | 7.94 | +0.08 (+1.02%) | 258,441 |
| 25 Apr 2024 | USD | 8.1 | 8.1 | 7.64 | 7.86 | 7.86 | -0.24 (-2.96%) | 1,493,530 |
| 24 Apr 2024 | USD | 8.3 | 8.38 | 7.885 | 8.1 | 8.1 | -0.15 (-1.82%) | 887,823 |
| 23 Apr 2024 | USD | 8.33 | 8.65 | 8.21 | 8.25 | 8.25 | -0.11 (-1.32%) | 355,413 |
| 22 Apr 2024 | USD | 8.38 | 8.4942 | 8.19 | 8.36 | 8.36 | -0.02 (-0.24%) | 363,673 |
| 19 Apr 2024 | USD | 8.33 | 8.7 | 8.23 | 8.38 | 8.38 | -0.04 (-0.48%) | 370,511 |
| 18 Apr 2024 | USD | 8.56 | 8.69 | 8.311 | 8.42 | 8.42 | -0.11 (-1.29%) | 291,847 |
| 17 Apr 2024 | USD | 8.72 | 8.9 | 8.51 | 8.53 | 8.53 | -0.25 (-2.85%) | 322,626 |
| 16 Apr 2024 | USD | 8.3 | 8.86 | 8.17 | 8.78 | 8.78 | +0.46 (+5.53%) | 529,417 |
| 15 Apr 2024 | USD | 8.63 | 8.84 | 8.2 | 8.32 | 8.32 | -0.34 (-3.93%) | 540,383 |
| 12 Apr 2024 | USD | 9.12 | 9.22 | 8.6 | 8.66 | 8.66 | -0.52 (-5.66%) | 465,896 |
| 11 Apr 2024 | USD | 9.22 | 9.3154 | 9.02 | 9.18 | 9.18 | +0.01 (+0.11%) | 462,022 |
