| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 9.4 | 9.4 | 8.88 | 9.13 | 9.13 | +0.045 (+0.50%) | 341,321 |
| 14 Jul 2023 | USD | 9.5 | 9.656 | 9.05 | 9.085 | 9.085 | -0.445 (-4.67%) | 299,933 |
| 13 Jul 2023 | USD | 9.07 | 9.79 | 9.07 | 9.53 | 9.53 | +0.47 (+5.19%) | 509,161 |
| 12 Jul 2023 | USD | 10.24 | 10.24 | 8.88 | 9.06 | 9.06 | -1 (-9.94%) | 955,577 |
| 11 Jul 2023 | USD | 10.92 | 10.92 | 9.78 | 10.06 | 10.06 | -0.605 (-5.67%) | 609,412 |
| 10 Jul 2023 | USD | 10.19 | 10.7 | 9.45 | 10.665 | 10.665 | +0.785 (+7.95%) | 775,441 |
| 7 Jul 2023 | USD | 9.51 | 10.8695 | 9.51 | 9.88 | 9.88 | +0.54 (+5.78%) | 2,109,584 |
| 6 Jul 2023 | USD | 9.06 | 9.5 | 8.8115 | 9.34 | 9.34 | +0.44 (+4.94%) | 538,988 |
| 5 Jul 2023 | USD | 8.6 | 9.07 | 8.5492 | 8.9 | 8.9 | +0.41 (+4.83%) | 439,957 |
| 3 Jul 2023 | USD | 8.21 | 8.5299 | 8.16 | 8.49 | 8.49 | +0.21 (+2.54%) | 144,464 |
| 30 Jun 2023 | USD | 8.1 | 8.405 | 8.0213 | 8.28 | 8.28 | +0.27 (+3.37%) | 202,606 |
| 29 Jun 2023 | USD | 8 | 8.08 | 7.77 | 8.01 | 8.01 | +0.01 (+0.13%) | 181,100 |
| 28 Jun 2023 | USD | 7.86 | 8.2 | 7.8 | 8 | 8 | +0.14 (+1.78%) | 214,271 |
| 27 Jun 2023 | USD | 7.64 | 8 | 7.6 | 7.86 | 7.86 | +0.28 (+3.69%) | 183,321 |
| 26 Jun 2023 | USD | 7.88 | 7.91 | 7.53 | 7.58 | 7.58 | -0.28 (-3.56%) | 222,194 |
| 23 Jun 2023 | USD | 7.92 | 8.3 | 7.69 | 7.86 | 7.86 | -0.13 (-1.63%) | 347,326 |
| 22 Jun 2023 | USD | 8.27 | 8.34 | 7.9444 | 7.99 | 7.99 | -0.35 (-4.20%) | 178,031 |
| 21 Jun 2023 | USD | 8.26 | 8.42 | 7.94 | 8.34 | 8.34 | +0.04 (+0.48%) | 188,718 |
| 20 Jun 2023 | USD | 8.07 | 8.48 | 7.88 | 8.3 | 8.3 | +0.61 (+7.93%) | 351,685 |
| 16 Jun 2023 | USD | 8 | 8.0528 | 7.68 | 7.69 | 7.69 | -0.36 (-4.47%) | 179,340 |
| 15 Jun 2023 | USD | 7.83 | 8.05 | 7.72 | 8.05 | 8.05 | +0.17 (+2.16%) | 151,275 |
| 14 Jun 2023 | USD | 8.11 | 8.1707 | 7.77 | 7.88 | 7.88 | -0.21 (-2.60%) | 153,303 |
| 13 Jun 2023 | USD | 8.09 | 8.24 | 8 | 8.09 | 8.09 | +0.06 (+0.75%) | 111,117 |
| 12 Jun 2023 | USD | 7.95 | 8.2899 | 7.9 | 8.03 | 8.03 | +0.19 (+2.42%) | 138,174 |
| 9 Jun 2023 | USD | 8.02 | 8.1 | 7.76 | 7.84 | 7.84 | -0.22 (-2.73%) | 129,698 |
| 8 Jun 2023 | USD | 8.3 | 8.3 | 7.9 | 8.06 | 8.06 | -0.2 (-2.42%) | 164,061 |
| 7 Jun 2023 | USD | 8.45 | 8.74 | 8.15 | 8.26 | 8.26 | +0.05 (+0.61%) | 297,678 |
| 6 Jun 2023 | USD | 7.48 | 8.35 | 7.48 | 8.21 | 8.21 | +0.73 (+9.76%) | 356,177 |
| 5 Jun 2023 | USD | 7.86 | 7.872 | 7.42 | 7.48 | 7.48 | -0.4 (-5.08%) | 177,203 |
| 2 Jun 2023 | USD | 7.63 | 7.97 | 7.6 | 7.88 | 7.88 | +0.29 (+3.82%) | 173,863 |
