| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 9.87 | 9.91 | 9.74 | 9.78 | 9.78 | -0.14 (-1.41%) | 92,625 |
| 18 Apr 2023 | USD | 10.21 | 10.3299 | 9.87 | 9.92 | 9.92 | -0.2 (-1.98%) | 180,812 |
| 17 Apr 2023 | USD | 9.95 | 10.45 | 9.9 | 10.12 | 10.12 | +0.18 (+1.81%) | 186,640 |
| 14 Apr 2023 | USD | 10.02 | 10.35 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 229,579 |
| 13 Apr 2023 | USD | 10.05 | 10.43 | 9.95 | 9.95 | 9.95 | -0.11 (-1.09%) | 201,975 |
| 12 Apr 2023 | USD | 10.61 | 10.61 | 10.02 | 10.06 | 10.06 | -0.28 (-2.71%) | 134,540 |
| 11 Apr 2023 | USD | 10.45 | 10.65 | 10.25 | 10.34 | 10.34 | -0.21 (-1.99%) | 202,904 |
| 10 Apr 2023 | USD | 10.43 | 10.71 | 10.1825 | 10.55 | 10.55 | +0.06 (+0.57%) | 293,928 |
| 6 Apr 2023 | USD | 9.96 | 10.74 | 9.96 | 10.49 | 10.49 | +0.46 (+4.59%) | 377,002 |
| 5 Apr 2023 | USD | 10.51 | 10.69 | 9.8988 | 10.03 | 10.03 | -0.66 (-6.17%) | 273,029 |
| 4 Apr 2023 | USD | 9.91 | 10.86 | 9.815 | 10.69 | 10.69 | +0.79 (+7.98%) | 510,222 |
| 3 Apr 2023 | USD | 9.99 | 10.13 | 9.64 | 9.9 | 9.9 | -0.03 (-0.30%) | 2,796,789 |
| 31 Mar 2023 | USD | 10.44 | 10.63 | 9.93 | 9.93 | 9.93 | -0.45 (-4.34%) | 287,093 |
| 30 Mar 2023 | USD | 10.48 | 10.53 | 10.28 | 10.38 | 10.38 | -0.2 (-1.89%) | 190,109 |
| 29 Mar 2023 | USD | 10.38 | 10.64 | 10.31 | 10.58 | 10.58 | +0.35 (+3.42%) | 160,742 |
| 28 Mar 2023 | USD | 10.25 | 10.42 | 10.06 | 10.23 | 10.23 | -0.17 (-1.63%) | 238,638 |
| 27 Mar 2023 | USD | 10.2 | 10.48 | 10.12 | 10.4 | 10.4 | +0.32 (+3.17%) | 256,019 |
| 24 Mar 2023 | USD | 10.04 | 10.24 | 9.88 | 10.08 | 10.08 | 0.0 (0.0%) | 363,634 |
| 23 Mar 2023 | USD | 9.6 | 10.16 | 9.44 | 10.08 | 10.08 | +0.56 (+5.88%) | 273,888 |
| 22 Mar 2023 | USD | 9.36 | 9.68 | 9 | 9.52 | 9.52 | +0.19 (+2.04%) | 347,954 |
| 21 Mar 2023 | USD | 8.5 | 9.47 | 8.2121 | 9.33 | 9.33 | +0.85 (+10.02%) | 305,633 |
| 20 Mar 2023 | USD | 8.28 | 8.6 | 7.83 | 8.48 | 8.48 | +0.15 (+1.80%) | 300,361 |
| 17 Mar 2023 | USD | 8.56 | 8.76 | 8.3 | 8.33 | 8.33 | -0.35 (-4.03%) | 342,286 |
| 16 Mar 2023 | USD | 8.27 | 8.68 | 8.05 | 8.68 | 8.68 | +0.46 (+5.60%) | 193,965 |
| 15 Mar 2023 | USD | 8.5 | 8.5 | 8.04 | 8.22 | 8.22 | -0.21 (-2.49%) | 163,394 |
| 14 Mar 2023 | USD | 8.2 | 8.45 | 8.1799 | 8.43 | 8.43 | +0.34 (+4.20%) | 185,555 |
| 13 Mar 2023 | USD | 7.7 | 8.11 | 7.69 | 8.09 | 8.09 | +0.34 (+4.39%) | 212,694 |
| 10 Mar 2023 | USD | 8 | 8.1899 | 7.59 | 7.75 | 7.75 | -0.22 (-2.76%) | 284,297 |
| 9 Mar 2023 | USD | 8.19 | 8.34 | 7.85 | 7.97 | 7.97 | -0.16 (-1.97%) | 290,626 |
| 8 Mar 2023 | USD | 8.01 | 8.33 | 7.995 | 8.13 | 8.13 | +0.05 (+0.62%) | 161,550 |
