| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 8.24 | 8.34 | 8 | 8.08 | 8.08 | -0.14 (-1.70%) | 138,126 |
| 6 Mar 2023 | USD | 8.5 | 8.57 | 8.17 | 8.22 | 8.22 | -0.27 (-3.18%) | 146,842 |
| 3 Mar 2023 | USD | 8.57 | 8.7 | 8.3501 | 8.49 | 8.49 | -0.06 (-0.70%) | 222,163 |
| 2 Mar 2023 | USD | 8.26 | 8.69 | 7.97 | 8.55 | 8.55 | +0.42 (+5.17%) | 303,249 |
| 1 Mar 2023 | USD | 8.32 | 8.45 | 7.9 | 8.13 | 8.13 | -0.12 (-1.45%) | 271,985 |
| 28 Feb 2023 | USD | 8.21 | 8.5699 | 8.21 | 8.25 | 8.25 | -0.17 (-2.02%) | 188,005 |
| 27 Feb 2023 | USD | 8.34 | 8.81 | 8.25 | 8.42 | 8.42 | +0.25 (+3.06%) | 304,034 |
| 24 Feb 2023 | USD | 8.38 | 8.5338 | 8.1 | 8.17 | 8.17 | -0.4 (-4.67%) | 259,354 |
| 23 Feb 2023 | USD | 8.66 | 8.7804 | 8.34 | 8.57 | 8.57 | -0.03 (-0.35%) | 211,031 |
| 22 Feb 2023 | USD | 8.68 | 8.8604 | 8.54 | 8.6 | 8.6 | -0.08 (-0.92%) | 149,682 |
| 21 Feb 2023 | USD | 9.13 | 9.13 | 8.64 | 8.68 | 8.68 | -0.45 (-4.93%) | 435,934 |
| 17 Feb 2023 | USD | 9.11 | 9.2773 | 8.95 | 9.13 | 9.13 | +0.01 (+0.11%) | 150,136 |
| 16 Feb 2023 | USD | 9.31 | 9.4 | 9.08 | 9.12 | 9.12 | -0.27 (-2.88%) | 305,577 |
| 15 Feb 2023 | USD | 9.28 | 9.5238 | 9.2 | 9.39 | 9.39 | 0.0 (0.0%) | 109,041 |
| 14 Feb 2023 | USD | 9.42 | 9.7289 | 9.24 | 9.39 | 9.39 | -0.07 (-0.74%) | 116,442 |
| 13 Feb 2023 | USD | 9.65 | 9.6796 | 9.13 | 9.46 | 9.46 | -0.01 (-0.11%) | 162,089 |
| 10 Feb 2023 | USD | 9.24 | 9.71 | 9.13 | 9.47 | 9.47 | +0.1 (+1.07%) | 215,921 |
| 9 Feb 2023 | USD | 9.97 | 9.9979 | 9.35 | 9.37 | 9.37 | -0.24 (-2.50%) | 361,301 |
| 8 Feb 2023 | USD | 10.32 | 10.35 | 9.51 | 9.61 | 9.61 | -0.72 (-6.97%) | 363,679 |
| 7 Feb 2023 | USD | 10.36 | 10.4 | 10 | 10.33 | 10.33 | +0.08 (+0.78%) | 180,510 |
| 6 Feb 2023 | USD | 10.28 | 10.6437 | 10.11 | 10.25 | 10.25 | -0.03 (-0.29%) | 234,686 |
| 3 Feb 2023 | USD | 10.89 | 10.9354 | 10.24 | 10.28 | 10.28 | -0.57 (-5.25%) | 215,098 |
| 2 Feb 2023 | USD | 10.98 | 11.1499 | 10.66 | 10.85 | 10.85 | +0.24 (+2.26%) | 260,323 |
| 1 Feb 2023 | USD | 10.47 | 10.77 | 10.1 | 10.61 | 10.61 | +0.23 (+2.22%) | 235,327 |
| 31 Jan 2023 | USD | 10.43 | 10.78 | 10.14 | 10.38 | 10.38 | -0.07 (-0.67%) | 377,262 |
| 30 Jan 2023 | USD | 10.55 | 10.8 | 10.275 | 10.45 | 10.45 | -0.25 (-2.34%) | 292,535 |
| 27 Jan 2023 | USD | 10.83 | 10.92 | 10.64 | 10.7 | 10.7 | -0.02 (-0.19%) | 287,639 |
| 26 Jan 2023 | USD | 10.82 | 11.07 | 10.57 | 10.72 | 10.72 | +0.1 (+0.94%) | 338,926 |
| 25 Jan 2023 | USD | 10.41 | 10.69 | 10.02 | 10.62 | 10.62 | +0.15 (+1.43%) | 205,181 |
| 24 Jan 2023 | USD | 10.45 | 10.73 | 10.27 | 10.47 | 10.47 | +0.07 (+0.67%) | 207,414 |
