| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 9.94 | 10.48 | 9.81 | 10.4 | 10.4 | +0.52 (+5.26%) | 334,719 |
| 20 Jan 2023 | USD | 9.73 | 9.96 | 9.55 | 9.88 | 9.88 | +0.25 (+2.60%) | 214,169 |
| 19 Jan 2023 | USD | 9.85 | 9.85 | 9.48 | 9.63 | 9.63 | -0.31 (-3.12%) | 393,395 |
| 18 Jan 2023 | USD | 9.88 | 10.4 | 9.65 | 9.94 | 9.94 | +0.25 (+2.58%) | 556,442 |
| 17 Jan 2023 | USD | 9.64 | 9.89 | 9.48 | 9.69 | 9.69 | +0.14 (+1.47%) | 257,230 |
| 13 Jan 2023 | USD | 9.21 | 9.65 | 9.2 | 9.55 | 9.55 | +0.3 (+3.24%) | 263,446 |
| 12 Jan 2023 | USD | 9.06 | 9.6 | 8.59 | 9.25 | 9.25 | +0.34 (+3.82%) | 475,405 |
| 11 Jan 2023 | USD | 8.46 | 8.93 | 8.1975 | 8.91 | 8.91 | +0.48 (+5.69%) | 277,635 |
| 10 Jan 2023 | USD | 7.65 | 8.47 | 7.65 | 8.43 | 8.43 | +0.81 (+10.63%) | 362,717 |
| 9 Jan 2023 | USD | 7.36 | 7.69 | 7.28 | 7.62 | 7.62 | +0.3 (+4.10%) | 308,321 |
| 6 Jan 2023 | USD | 7.4 | 7.48 | 6.97 | 7.32 | 7.32 | -0.1 (-1.35%) | 472,843 |
| 5 Jan 2023 | USD | 7.72 | 7.8 | 7.37 | 7.42 | 7.42 | -0.37 (-4.75%) | 256,792 |
| 4 Jan 2023 | USD | 7.9 | 8.02 | 7.63 | 7.79 | 7.79 | +0.07 (+0.91%) | 329,702 |
| 3 Jan 2023 | USD | 8.14 | 8.35 | 7.66 | 7.72 | 7.72 | -0.31 (-3.86%) | 291,707 |
| 30 Dec 2022 | USD | 8 | 8.16 | 7.7199 | 8.03 | 8.03 | -0.15 (-1.83%) | 362,101 |
| 29 Dec 2022 | USD | 7.99 | 8.49 | 7.8201 | 8.18 | 8.18 | +0.34 (+4.34%) | 223,615 |
| 28 Dec 2022 | USD | 7.81 | 8.1 | 7.67 | 7.84 | 7.84 | -0.17 (-2.12%) | 308,352 |
| 27 Dec 2022 | USD | 8.45 | 8.45 | 7.7995 | 8.01 | 8.01 | -0.44 (-5.21%) | 333,672 |
| 23 Dec 2022 | USD | 8.9 | 8.9 | 8.38 | 8.45 | 8.45 | -0.48 (-5.38%) | 203,743 |
| 22 Dec 2022 | USD | 9 | 9.08 | 8.52 | 8.93 | 8.93 | -0.18 (-1.98%) | 202,697 |
| 21 Dec 2022 | USD | 9.21 | 9.4499 | 9.01 | 9.11 | 9.11 | -0.09 (-0.98%) | 157,568 |
| 20 Dec 2022 | USD | 9.27 | 9.4 | 9.09 | 9.2 | 9.2 | -0.09 (-0.97%) | 135,021 |
| 19 Dec 2022 | USD | 9.79 | 9.79 | 9.18 | 9.29 | 9.29 | -0.55 (-5.59%) | 306,095 |
| 16 Dec 2022 | USD | 10.13 | 10.16 | 9.59 | 9.84 | 9.84 | +0.09 (+0.92%) | 167,224 |
| 15 Dec 2022 | USD | 9.94 | 10.093 | 9.71 | 9.75 | 9.75 | -0.33 (-3.27%) | 154,968 |
| 14 Dec 2022 | USD | 9.94 | 10.2424 | 9.845 | 10.08 | 10.08 | +0.1 (+1.00%) | 143,505 |
| 13 Dec 2022 | USD | 10.88 | 11.1399 | 9.75 | 9.98 | 9.98 | -0.54 (-5.13%) | 344,009 |
| 12 Dec 2022 | USD | 10.12 | 10.6384 | 9.99 | 10.52 | 10.52 | +0.27 (+2.63%) | 323,684 |
| 9 Dec 2022 | USD | 10.07 | 10.6408 | 9.93 | 10.25 | 10.25 | +0.13 (+1.28%) | 184,307 |
| 8 Dec 2022 | USD | 11.11 | 11.18 | 9.79 | 10.12 | 10.12 | -0.79 (-7.24%) | 316,347 |
