| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 10.23 | 10.93 | 10.1 | 10.91 | 10.91 | +0.58 (+5.61%) | 235,311 |
| 6 Dec 2022 | USD | 10.64 | 10.95 | 10.2 | 10.33 | 10.33 | -0.46 (-4.26%) | 203,528 |
| 5 Dec 2022 | USD | 11.26 | 11.48 | 10.76 | 10.79 | 10.79 | -0.42 (-3.75%) | 286,128 |
| 2 Dec 2022 | USD | 10.04 | 11.26 | 9.9 | 11.21 | 11.21 | +0.99 (+9.69%) | 390,450 |
| 1 Dec 2022 | USD | 10.4 | 10.49 | 9.9312 | 10.22 | 10.22 | -0.08 (-0.78%) | 133,703 |
| 30 Nov 2022 | USD | 9.77 | 10.37 | 9.63 | 10.3 | 10.3 | +0.73 (+7.63%) | 202,865 |
| 29 Nov 2022 | USD | 9.48 | 9.7739 | 9.3482 | 9.57 | 9.57 | +0.13 (+1.38%) | 115,109 |
| 28 Nov 2022 | USD | 9.96 | 10.2194 | 9.39 | 9.44 | 9.44 | -0.61 (-6.07%) | 151,391 |
| 25 Nov 2022 | USD | 10.55 | 10.72 | 9.96 | 10.05 | 10.05 | -0.43 (-4.10%) | 99,054 |
| 23 Nov 2022 | USD | 10 | 10.82 | 10 | 10.48 | 10.48 | +0.48 (+4.80%) | 267,179 |
| 22 Nov 2022 | USD | 9.64 | 10.02 | 9.1 | 10 | 10 | +0.42 (+4.38%) | 302,924 |
| 21 Nov 2022 | USD | 9.99 | 10.03 | 9.56 | 9.58 | 9.58 | -0.38 (-3.82%) | 191,348 |
| 18 Nov 2022 | USD | 10.34 | 10.34 | 9.87 | 9.96 | 9.96 | -0.24 (-2.35%) | 187,390 |
| 17 Nov 2022 | USD | 10.25 | 10.44 | 9.9527 | 10.2 | 10.2 | -0.15 (-1.45%) | 146,382 |
| 16 Nov 2022 | USD | 10.5 | 10.65 | 10.12 | 10.35 | 10.35 | -0.33 (-3.09%) | 205,566 |
| 15 Nov 2022 | USD | 11.12 | 11.18 | 10.47 | 10.68 | 10.68 | -0.2 (-1.84%) | 276,370 |
| 14 Nov 2022 | USD | 10.99 | 11.345 | 10.5301 | 10.88 | 10.88 | -0.18 (-1.63%) | 285,396 |
| 11 Nov 2022 | USD | 10 | 11.21 | 9.8301 | 11.06 | 11.06 | +1.01 (+10.05%) | 489,356 |
| 10 Nov 2022 | USD | 9.4 | 10.08 | 9.24 | 10.05 | 10.05 | +1.09 (+12.17%) | 214,975 |
| 9 Nov 2022 | USD | 9.32 | 9.56 | 8.96 | 8.96 | 8.96 | -0.46 (-4.88%) | 283,440 |
| 8 Nov 2022 | USD | 9.4 | 10 | 9.27 | 9.42 | 9.42 | +0.06 (+0.64%) | 324,226 |
| 7 Nov 2022 | USD | 10.14 | 10.18 | 9.33 | 9.36 | 9.36 | -0.64 (-6.40%) | 234,107 |
| 4 Nov 2022 | USD | 10.6 | 10.87 | 9.56 | 10 | 10 | -0.27 (-2.63%) | 278,974 |
| 3 Nov 2022 | USD | 10.2 | 10.9 | 9.86 | 10.27 | 10.27 | +0.47 (+4.80%) | 545,273 |
| 2 Nov 2022 | USD | 10.6 | 10.86 | 9.69 | 9.8 | 9.8 | -0.85 (-7.98%) | 815,766 |
| 1 Nov 2022 | USD | 11.24 | 11.46 | 10.58 | 10.65 | 10.65 | +0.11 (+1.04%) | 393,952 |
| 31 Oct 2022 | USD | 11.07 | 11.26 | 10.3 | 10.54 | 10.54 | -0.45 (-4.09%) | 326,270 |
| 28 Oct 2022 | USD | 10.47 | 11.02 | 10.18 | 10.99 | 10.99 | +0.58 (+5.57%) | 249,515 |
| 27 Oct 2022 | USD | 10.31 | 10.62 | 9.72 | 10.41 | 10.41 | +0.14 (+1.36%) | 214,420 |
| 26 Oct 2022 | USD | 10.47 | 10.7638 | 10.22 | 10.27 | 10.27 | -0.12 (-1.15%) | 229,227 |
