| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 9.79 | 10.425 | 9.79 | 10.39 | 10.39 | +0.61 (+6.24%) | 276,017 |
| 24 Oct 2022 | USD | 9.6 | 9.805 | 9.22 | 9.78 | 9.78 | +0.2 (+2.09%) | 159,396 |
| 21 Oct 2022 | USD | 9.22 | 9.855 | 9.13 | 9.58 | 9.58 | +0.42 (+4.59%) | 363,576 |
| 20 Oct 2022 | USD | 9.08 | 9.35 | 8.86 | 9.16 | 9.16 | +0.08 (+0.88%) | 247,328 |
| 19 Oct 2022 | USD | 9.36 | 9.4048 | 8.96 | 9.08 | 9.08 | -0.33 (-3.51%) | 234,141 |
| 18 Oct 2022 | USD | 10.03 | 10.25 | 9.36 | 9.41 | 9.41 | -0.28 (-2.89%) | 677,895 |
| 17 Oct 2022 | USD | 9.67 | 9.885 | 9.37 | 9.69 | 9.69 | +0.23 (+2.43%) | 210,127 |
| 14 Oct 2022 | USD | 10.26 | 10.49 | 9.31 | 9.46 | 9.46 | -0.65 (-6.43%) | 350,913 |
| 13 Oct 2022 | USD | 10.45 | 10.495 | 9.93 | 10.11 | 10.11 | -0.67 (-6.22%) | 467,871 |
| 12 Oct 2022 | USD | 11.4 | 11.64 | 10.52 | 10.78 | 10.78 | -0.9 (-7.71%) | 586,740 |
| 11 Oct 2022 | USD | 11.42 | 11.82 | 11.04 | 11.68 | 11.68 | +0.21 (+1.83%) | 542,371 |
| 10 Oct 2022 | USD | 11.64 | 11.7 | 11.16 | 11.47 | 11.47 | -0.2 (-1.71%) | 264,165 |
| 7 Oct 2022 | USD | 11.5 | 11.91 | 11.26 | 11.67 | 11.67 | +0.01 (+0.09%) | 224,402 |
| 6 Oct 2022 | USD | 11.49 | 11.77 | 11.055 | 11.66 | 11.66 | +0.24 (+2.10%) | 277,512 |
| 5 Oct 2022 | USD | 11.5 | 11.7 | 10.905 | 11.42 | 11.42 | -0.26 (-2.23%) | 318,627 |
| 4 Oct 2022 | USD | 11 | 11.71 | 10.94 | 11.68 | 11.68 | +0.94 (+8.75%) | 327,724 |
| 3 Oct 2022 | USD | 11 | 11.1799 | 10.31 | 10.74 | 10.74 | +0.01 (+0.09%) | 373,984 |
| 30 Sep 2022 | USD | 10.89 | 11.3 | 10.46 | 10.73 | 10.73 | -0.24 (-2.19%) | 554,844 |
| 29 Sep 2022 | USD | 11.65 | 11.68 | 10.9 | 10.97 | 10.97 | -1.03 (-8.58%) | 576,185 |
| 28 Sep 2022 | USD | 12.32 | 12.59 | 11.86 | 12 | 12 | -0.12 (-0.99%) | 396,700 |
| 27 Sep 2022 | USD | 11.78 | 12.5 | 11.6469 | 12.12 | 12.12 | +0.61 (+5.30%) | 435,537 |
| 26 Sep 2022 | USD | 11.46 | 12.225 | 11.24 | 11.51 | 11.51 | -0.29 (-2.46%) | 253,563 |
| 23 Sep 2022 | USD | 12.1 | 12.2 | 11.4646 | 11.8 | 11.8 | -0.68 (-5.45%) | 388,994 |
| 22 Sep 2022 | USD | 12.57 | 12.88 | 12.21 | 12.48 | 12.48 | -0.15 (-1.19%) | 214,088 |
| 21 Sep 2022 | USD | 13.1 | 13.25 | 12.6 | 12.63 | 12.63 | -0.46 (-3.51%) | 220,166 |
| 20 Sep 2022 | USD | 13.15 | 13.52 | 12.9 | 13.09 | 13.09 | -0.43 (-3.18%) | 253,395 |
| 19 Sep 2022 | USD | 13.7 | 13.94 | 13.12 | 13.52 | 13.52 | -0.18 (-1.31%) | 349,618 |
| 16 Sep 2022 | USD | 14.35 | 14.6475 | 13.36 | 13.7 | 13.7 | -0.94 (-6.42%) | 328,213 |
| 15 Sep 2022 | USD | 13.95 | 14.93 | 13.91 | 14.64 | 14.64 | +0.56 (+3.98%) | 300,275 |
| 14 Sep 2022 | USD | 14.01 | 14.87 | 13.93 | 14.08 | 14.08 | +0.15 (+1.08%) | 419,061 |
