| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 15.75 | 15.825 | 14.72 | 14.94 | 14.94 | -0.65 (-4.17%) | 302,097 |
| 29 Jul 2022 | USD | 16.24 | 16.61 | 15.55 | 15.59 | 15.59 | -0.59 (-3.65%) | 240,520 |
| 28 Jul 2022 | USD | 16.35 | 17 | 15.37 | 16.18 | 16.18 | +0.12 (+0.75%) | 386,771 |
| 27 Jul 2022 | USD | 15.33 | 16.2 | 15.3 | 16.06 | 16.06 | +0.86 (+5.66%) | 365,804 |
| 26 Jul 2022 | USD | 14.84 | 15.88 | 14.3 | 15.2 | 15.2 | +0.29 (+1.95%) | 396,501 |
| 25 Jul 2022 | USD | 14.75 | 15.19 | 14.44 | 14.91 | 14.91 | +0.4 (+2.76%) | 339,615 |
| 22 Jul 2022 | USD | 14.49 | 15.1 | 14.08 | 14.51 | 14.51 | +0.26 (+1.82%) | 420,913 |
| 21 Jul 2022 | USD | 15.11 | 15.4 | 14.13 | 14.25 | 14.25 | -0.86 (-5.69%) | 511,217 |
| 20 Jul 2022 | USD | 13.68 | 15.56 | 13.64 | 15.11 | 15.11 | +1.44 (+10.53%) | 745,989 |
| 19 Jul 2022 | USD | 13.31 | 13.88 | 13.11 | 13.67 | 13.67 | +0.65 (+4.99%) | 324,660 |
| 18 Jul 2022 | USD | 12.51 | 13.63 | 12.3501 | 13.02 | 13.02 | +0.93 (+7.69%) | 511,992 |
| 15 Jul 2022 | USD | 11.41 | 12.185 | 10.9399 | 12.09 | 12.09 | +0.73 (+6.43%) | 348,820 |
| 14 Jul 2022 | USD | 11.8 | 11.8 | 11.11 | 11.36 | 11.36 | -0.62 (-5.18%) | 161,117 |
| 13 Jul 2022 | USD | 11.07 | 12.2999 | 10.61 | 11.98 | 11.98 | +0.46 (+3.99%) | 411,091 |
| 12 Jul 2022 | USD | 12.35 | 12.7899 | 11.31 | 11.52 | 11.52 | -0.82 (-6.65%) | 405,986 |
| 11 Jul 2022 | USD | 13.6 | 13.9 | 12.33 | 12.34 | 12.34 | -1.27 (-9.33%) | 384,090 |
| 8 Jul 2022 | USD | 12.87 | 13.83 | 12.74 | 13.61 | 13.61 | +0.6 (+4.61%) | 397,998 |
| 7 Jul 2022 | USD | 12.39 | 13.18 | 11.89 | 13.01 | 13.01 | +0.8 (+6.55%) | 504,142 |
| 6 Jul 2022 | USD | 11.63 | 12.28 | 11.4 | 12.21 | 12.21 | +0.77 (+6.73%) | 342,490 |
| 5 Jul 2022 | USD | 10.59 | 11.51 | 10.51 | 11.44 | 11.44 | +0.64 (+5.93%) | 288,704 |
| 1 Jul 2022 | USD | 10.89 | 11 | 10.51 | 10.8 | 10.8 | -0.02 (-0.18%) | 165,821 |
| 30 Jun 2022 | USD | 10.21 | 10.82 | 10.08 | 10.82 | 10.82 | +0.46 (+4.44%) | 197,044 |
| 29 Jun 2022 | USD | 10.44 | 10.5 | 10.035 | 10.36 | 10.36 | -0.02 (-0.19%) | 133,266 |
| 28 Jun 2022 | USD | 11 | 11.1 | 10.335 | 10.38 | 10.38 | -0.52 (-4.77%) | 249,987 |
| 27 Jun 2022 | USD | 10.74 | 11.12 | 10.43 | 10.9 | 10.9 | +0.15 (+1.40%) | 202,178 |
| 24 Jun 2022 | USD | 11.17 | 11.52 | 10.49 | 10.75 | 10.75 | +0.05 (+0.47%) | 282,718 |
| 23 Jun 2022 | USD | 10.35 | 10.78 | 10.11 | 10.7 | 10.7 | +0.5 (+4.90%) | 379,092 |
| 22 Jun 2022 | USD | 10.36 | 10.8 | 10 | 10.2 | 10.2 | -0.16 (-1.54%) | 403,863 |
| 21 Jun 2022 | USD | 10.19 | 10.91 | 10.105 | 10.36 | 10.36 | +0.43 (+4.33%) | 416,509 |
| 17 Jun 2022 | USD | 9.35 | 10.38 | 9.34 | 9.93 | 9.93 | +0.52 (+5.53%) | 444,909 |
