| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 7.04 | 7.14 | 6.79 | 7.05 | 7.05 | +0.18 (+2.62%) | 231,117 |
| 14 Aug 2024 | USD | 7.01 | 7.133 | 6.825 | 6.87 | 6.87 | -0.14 (-2.00%) | 172,912 |
| 13 Aug 2024 | USD | 6.93 | 7.05 | 6.87 | 7.01 | 7.01 | +0.12 (+1.74%) | 252,986 |
| 12 Aug 2024 | USD | 6.82 | 7 | 6.7 | 6.89 | 6.89 | -0.17 (-2.41%) | 654,864 |
| 9 Aug 2024 | USD | 7.19 | 7.19 | 6.88 | 7.06 | 7.06 | +0.06 (+0.86%) | 504,791 |
| 8 Aug 2024 | USD | 6.9 | 7.16 | 6.75 | 7 | 7 | +0.17 (+2.49%) | 474,699 |
| 7 Aug 2024 | USD | 7.14 | 7.15 | 6.67 | 6.83 | 6.83 | -0.19 (-2.71%) | 458,660 |
| 6 Aug 2024 | USD | 6.89 | 7.17 | 6.8 | 7.02 | 7.02 | +0.14 (+2.03%) | 469,999 |
| 5 Aug 2024 | USD | 6.27 | 7.13 | 6.222 | 6.88 | 6.88 | -0.16 (-2.27%) | 686,602 |
| 2 Aug 2024 | USD | 6.66 | 7.12 | 6.4286 | 7.04 | 7.04 | +0.16 (+2.33%) | 598,895 |
| 1 Aug 2024 | USD | 7.72 | 7.76 | 6.81 | 6.88 | 6.88 | -0.75 (-9.83%) | 877,353 |
| 31 Jul 2024 | USD | 7.65 | 7.83 | 7.28 | 7.63 | 7.63 | +0.02 (+0.26%) | 421,138 |
| 30 Jul 2024 | USD | 8.01 | 8.08 | 7.5 | 7.61 | 7.61 | -0.35 (-4.40%) | 393,938 |
| 29 Jul 2024 | USD | 8.15 | 8.21 | 7.83 | 7.96 | 7.96 | -0.07 (-0.87%) | 442,345 |
| 26 Jul 2024 | USD | 7.59 | 8.13 | 7.4766 | 8.03 | 8.03 | +0.57 (+7.64%) | 518,109 |
| 25 Jul 2024 | USD | 7.12 | 7.59 | 6.9551 | 7.46 | 7.46 | +0.52 (+7.49%) | 310,709 |
| 24 Jul 2024 | USD | 7.29 | 7.49 | 6.94 | 6.94 | 6.94 | -0.33 (-4.54%) | 264,235 |
| 23 Jul 2024 | USD | 7.74 | 7.74 | 7.22 | 7.27 | 7.27 | -0.16 (-2.15%) | 654,842 |
| 22 Jul 2024 | USD | 7.46 | 7.465 | 7.25 | 7.43 | 7.43 | +0.13 (+1.78%) | 371,221 |
| 19 Jul 2024 | USD | 7.24 | 7.395 | 7.17 | 7.3 | 7.3 | +0.03 (+0.41%) | 169,923 |
| 18 Jul 2024 | USD | 7.51 | 7.55 | 7.19 | 7.27 | 7.27 | -0.19 (-2.55%) | 280,403 |
| 17 Jul 2024 | USD | 7.72 | 7.76 | 7.25 | 7.46 | 7.46 | -0.21 (-2.74%) | 390,041 |
| 16 Jul 2024 | USD | 7.19 | 7.7 | 7.16 | 7.67 | 7.67 | +0.55 (+7.72%) | 591,369 |
| 15 Jul 2024 | USD | 7.08 | 7.21 | 6.8012 | 7.12 | 7.12 | +0.15 (+2.15%) | 366,281 |
| 12 Jul 2024 | USD | 7.32 | 7.42 | 6.85 | 6.97 | 6.97 | -0.25 (-3.46%) | 513,895 |
| 11 Jul 2024 | USD | 6.75 | 7.44 | 6.7 | 7.22 | 7.22 | +0.62 (+9.39%) | 872,475 |
| 10 Jul 2024 | USD | 6.3 | 6.62 | 6.135 | 6.6 | 6.6 | +0.31 (+4.93%) | 287,483 |
| 9 Jul 2024 | USD | 6.32 | 6.32 | 6.03 | 6.29 | 6.29 | +0.04 (+0.64%) | 205,171 |
| 8 Jul 2024 | USD | 6.26 | 6.41 | 6.19 | 6.25 | 6.25 | +0.05 (+0.81%) | 266,528 |
| 5 Jul 2024 | USD | 6.15 | 6.29 | 6.1001 | 6.2 | 6.2 | -0.07 (-1.12%) | 271,492 |
