Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 9.24 | 9.46 | 8.95 | 9.41 | 9.41 | 0.0 (0.0%) | 224,444 |
15 Jun 2022 | USD | 9.47 | 9.65 | 9.15 | 9.41 | 9.41 | -0.03 (-0.32%) | 344,627 |
14 Jun 2022 | USD | 8.64 | 9.48 | 8.455 | 9.44 | 9.44 | +0.85 (+9.90%) | 339,062 |
13 Jun 2022 | USD | 8.7 | 9.15 | 8.3 | 8.59 | 8.59 | -0.59 (-6.43%) | 332,616 |
10 Jun 2022 | USD | 9.54 | 9.64 | 9.02 | 9.18 | 9.18 | -0.61 (-6.23%) | 319,463 |
9 Jun 2022 | USD | 9.81 | 9.97 | 9.58 | 9.79 | 9.79 | -0.15 (-1.51%) | 128,826 |
8 Jun 2022 | USD | 9.7 | 10.1 | 9.68 | 9.94 | 9.94 | +0.19 (+1.95%) | 227,413 |
7 Jun 2022 | USD | 9.41 | 9.82 | 9.33 | 9.75 | 9.75 | +0.29 (+3.07%) | 204,802 |
6 Jun 2022 | USD | 9.43 | 9.52 | 8.9 | 9.46 | 9.46 | +0.22 (+2.38%) | 308,933 |
3 Jun 2022 | USD | 8.8 | 9.53 | 8.611 | 9.24 | 9.24 | +0.39 (+4.41%) | 337,664 |
2 Jun 2022 | USD | 8.48 | 8.875 | 8.17 | 8.85 | 8.85 | +0.37 (+4.36%) | 212,553 |
1 Jun 2022 | USD | 9.26 | 9.48 | 8.42 | 8.48 | 8.48 | -0.61 (-6.71%) | 250,961 |
31 May 2022 | USD | 8.6 | 9.17 | 8.37 | 9.09 | 9.09 | +0.68 (+8.09%) | 359,672 |
27 May 2022 | USD | 7.86 | 8.44 | 7.63 | 8.41 | 8.41 | +0.61 (+7.82%) | 267,250 |
26 May 2022 | USD | 7.81 | 8.03 | 7.76 | 7.8 | 7.8 | +0.03 (+0.39%) | 186,560 |
25 May 2022 | USD | 7.83 | 8.08 | 7.6 | 7.77 | 7.77 | -0.14 (-1.77%) | 207,204 |
24 May 2022 | USD | 7.94 | 8.029 | 7.69 | 7.91 | 7.91 | -0.12 (-1.49%) | 285,916 |
23 May 2022 | USD | 8.31 | 8.5 | 7.9 | 8.03 | 8.03 | -0.33 (-3.95%) | 191,997 |
20 May 2022 | USD | 8.56 | 8.72 | 7.955 | 8.36 | 8.36 | +0.01 (+0.12%) | 334,599 |
19 May 2022 | USD | 8.28 | 8.61 | 8.2 | 8.35 | 8.35 | +0.09 (+1.09%) | 212,867 |
18 May 2022 | USD | 8.88 | 8.99 | 8.0101 | 8.26 | 8.26 | -0.71 (-7.92%) | 356,333 |
17 May 2022 | USD | 8.66 | 8.98 | 8.24 | 8.97 | 8.97 | +0.76 (+9.26%) | 267,200 |
16 May 2022 | USD | 7.7 | 8.68 | 7.64 | 8.21 | 8.21 | +0.58 (+7.60%) | 679,925 |
13 May 2022 | USD | 7.66 | 7.72 | 7.3 | 7.63 | 7.63 | +0.57 (+8.07%) | 527,073 |
12 May 2022 | USD | 6.71 | 7.12 | 6.54 | 7.06 | 7.06 | +0.3 (+4.44%) | 461,136 |
11 May 2022 | USD | 8.25 | 8.2815 | 6.74 | 6.76 | 6.76 | -1.44 (-17.56%) | 648,173 |
10 May 2022 | USD | 7.82 | 8.3 | 7.2 | 8.2 | 8.2 | +0.84 (+11.41%) | 793,027 |
9 May 2022 | USD | 8.16 | 8.16 | 7.34 | 7.36 | 7.36 | -0.94 (-11.33%) | 484,060 |
6 May 2022 | USD | 8.85 | 8.93 | 7.94 | 8.3 | 8.3 | -0.53 (-6.00%) | 350,122 |
5 May 2022 | USD | 9.47 | 9.52 | 8.75 | 8.83 | 8.83 | -0.74 (-7.73%) | 271,300 |