| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 9.57 | 9.59 | 8.81 | 9.57 | 9.57 | 0.0 (0.0%) | 361,588 |
| 3 May 2022 | USD | 9.76 | 9.7999 | 9.17 | 9.57 | 9.57 | -0.23 (-2.35%) | 350,087 |
| 2 May 2022 | USD | 9.24 | 9.8 | 9.1 | 9.8 | 9.8 | +0.74 (+8.17%) | 238,997 |
| 29 Apr 2022 | USD | 9.61 | 10.18 | 9.06 | 9.06 | 9.06 | -0.46 (-4.83%) | 289,849 |
| 28 Apr 2022 | USD | 10.26 | 10.44 | 9.31 | 9.52 | 9.52 | -0.68 (-6.67%) | 522,339 |
| 27 Apr 2022 | USD | 11.3 | 11.325 | 10.19 | 10.2 | 10.2 | -1.14 (-10.05%) | 486,176 |
| 26 Apr 2022 | USD | 12.15 | 12.245 | 11.31 | 11.34 | 11.34 | -0.81 (-6.67%) | 403,585 |
| 25 Apr 2022 | USD | 12.6 | 12.87 | 12.1 | 12.15 | 12.15 | -0.46 (-3.65%) | 221,722 |
| 22 Apr 2022 | USD | 12.3 | 12.7099 | 12.28 | 12.61 | 12.61 | +0.19 (+1.53%) | 166,621 |
| 21 Apr 2022 | USD | 12.83 | 12.92 | 12.32 | 12.42 | 12.42 | -0.26 (-2.05%) | 195,664 |
| 20 Apr 2022 | USD | 12.57 | 12.8464 | 12.2866 | 12.68 | 12.68 | 0.0 (0.0%) | 117,516 |
| 19 Apr 2022 | USD | 12.4 | 12.74 | 12.2294 | 12.68 | 12.68 | +0.43 (+3.51%) | 182,044 |
| 18 Apr 2022 | USD | 12.58 | 12.65 | 12.14 | 12.25 | 12.25 | -0.35 (-2.78%) | 208,978 |
| 14 Apr 2022 | USD | 13.28 | 13.28 | 12.3501 | 12.6 | 12.6 | -0.55 (-4.18%) | 342,760 |
| 13 Apr 2022 | USD | 12.52 | 13.15 | 12.2586 | 13.15 | 13.15 | +0.7 (+5.62%) | 204,911 |
| 12 Apr 2022 | USD | 12.76 | 12.99 | 12.2404 | 12.45 | 12.45 | -0.08 (-0.64%) | 184,861 |
| 11 Apr 2022 | USD | 12.54 | 12.8 | 12.2023 | 12.53 | 12.53 | +0.03 (+0.24%) | 186,044 |
| 8 Apr 2022 | USD | 13.08 | 13.08 | 12.09 | 12.5 | 12.5 | -0.52 (-3.99%) | 283,912 |
| 7 Apr 2022 | USD | 13.19 | 13.29 | 12.69 | 13.02 | 13.02 | -0.15 (-1.14%) | 180,752 |
| 6 Apr 2022 | USD | 13.5 | 13.67 | 12.69 | 13.17 | 13.17 | -0.54 (-3.94%) | 265,947 |
| 5 Apr 2022 | USD | 14.19 | 14.42 | 13.31 | 13.71 | 13.71 | -0.47 (-3.31%) | 403,888 |
| 4 Apr 2022 | USD | 13.46 | 14.505 | 13.4 | 14.18 | 14.18 | +0.81 (+6.06%) | 308,295 |
| 1 Apr 2022 | USD | 12.67 | 13.7614 | 12.67 | 13.37 | 13.37 | +0.48 (+3.72%) | 176,226 |
| 31 Mar 2022 | USD | 12.8 | 13.1 | 12.53 | 12.89 | 12.89 | +0.07 (+0.55%) | 177,411 |
| 30 Mar 2022 | USD | 13.07 | 13.52 | 12.76 | 12.82 | 12.82 | -0.28 (-2.14%) | 159,810 |
| 29 Mar 2022 | USD | 12.5 | 13.22 | 12.5 | 13.1 | 13.1 | +0.75 (+6.07%) | 194,686 |
| 28 Mar 2022 | USD | 12.63 | 12.915 | 11.94 | 12.35 | 12.35 | -0.17 (-1.36%) | 218,240 |
| 25 Mar 2022 | USD | 13.03 | 13.03 | 12.16 | 12.52 | 12.52 | -0.64 (-4.86%) | 241,004 |
| 24 Mar 2022 | USD | 13.55 | 13.6728 | 13.03 | 13.16 | 13.16 | -0.29 (-2.16%) | 218,096 |
| 23 Mar 2022 | USD | 12.8 | 13.97 | 12.6 | 13.45 | 13.45 | +0.68 (+5.32%) | 300,900 |
