| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 13.89 | 14.39 | 12.7 | 12.77 | 12.77 | -1.09 (-7.86%) | 596,161 |
| 21 Mar 2022 | USD | 14.91 | 15.3109 | 13.62 | 13.86 | 13.86 | +0.31 (+2.29%) | 856,815 |
| 18 Mar 2022 | USD | 12.24 | 13.65 | 12.1 | 13.55 | 13.55 | +1.18 (+9.54%) | 344,078 |
| 17 Mar 2022 | USD | 12.16 | 12.71 | 11.94 | 12.37 | 12.37 | +0.21 (+1.73%) | 222,829 |
| 16 Mar 2022 | USD | 11.76 | 12.24 | 11.58 | 12.16 | 12.16 | +0.67 (+5.83%) | 218,849 |
| 15 Mar 2022 | USD | 11.18 | 11.64 | 11.16 | 11.49 | 11.49 | +0.36 (+3.23%) | 153,394 |
| 14 Mar 2022 | USD | 12.1 | 12.334 | 10.92 | 11.13 | 11.13 | -1.02 (-8.40%) | 264,258 |
| 11 Mar 2022 | USD | 12.64 | 12.81 | 12 | 12.15 | 12.15 | -0.42 (-3.34%) | 149,072 |
| 10 Mar 2022 | USD | 12.86 | 13.02 | 12.01 | 12.57 | 12.57 | -0.44 (-3.38%) | 151,377 |
| 9 Mar 2022 | USD | 12.9 | 13.238 | 12.7301 | 13.01 | 13.01 | +0.47 (+3.75%) | 196,619 |
| 8 Mar 2022 | USD | 12.18 | 13.28 | 11.88 | 12.54 | 12.54 | +0.38 (+3.13%) | 221,171 |
| 7 Mar 2022 | USD | 12.37 | 12.82 | 12.1 | 12.16 | 12.16 | -0.27 (-2.17%) | 220,049 |
| 4 Mar 2022 | USD | 13.2 | 13.5 | 12.28 | 12.43 | 12.43 | -0.88 (-6.61%) | 150,749 |
| 3 Mar 2022 | USD | 14.85 | 14.85 | 13.22 | 13.31 | 13.31 | -1.21 (-8.33%) | 222,181 |
| 2 Mar 2022 | USD | 14.56 | 14.82 | 13.89 | 14.52 | 14.52 | -0.1 (-0.68%) | 204,753 |
| 1 Mar 2022 | USD | 14.44 | 14.9 | 14.36 | 14.62 | 14.62 | +0.18 (+1.25%) | 177,479 |
| 28 Feb 2022 | USD | 14.14 | 14.62 | 13.71 | 14.44 | 14.44 | +0.76 (+5.56%) | 375,327 |
| 25 Feb 2022 | USD | 13.23 | 14.01 | 13.01 | 13.68 | 13.68 | +0.45 (+3.40%) | 242,246 |
| 24 Feb 2022 | USD | 10.51 | 13.29 | 10.5 | 13.23 | 13.23 | +0.57 (+4.50%) | 432,509 |
| 23 Feb 2022 | USD | 13.05 | 13.05 | 12.5 | 12.66 | 12.66 | -0.11 (-0.86%) | 342,110 |
| 22 Feb 2022 | USD | 13.16 | 13.4199 | 12.54 | 12.77 | 12.77 | -0.59 (-4.42%) | 263,084 |
| 18 Feb 2022 | USD | 13.86 | 14.0433 | 13.1 | 13.36 | 13.36 | -0.58 (-4.16%) | 315,817 |
| 17 Feb 2022 | USD | 14.57 | 14.705 | 13.7601 | 13.94 | 13.94 | -0.85 (-5.75%) | 233,182 |
| 16 Feb 2022 | USD | 15.02 | 15.22 | 14.5 | 14.79 | 14.79 | -0.43 (-2.83%) | 128,857 |
| 15 Feb 2022 | USD | 14.7 | 15.36 | 14.63 | 15.22 | 15.22 | +0.76 (+5.26%) | 127,894 |
| 14 Feb 2022 | USD | 15 | 15.275 | 14.26 | 14.46 | 14.46 | -0.54 (-3.60%) | 301,241 |
| 11 Feb 2022 | USD | 15.34 | 15.59 | 14.835 | 15 | 15 | -0.37 (-2.41%) | 203,238 |
| 10 Feb 2022 | USD | 15.22 | 16.1 | 15 | 15.37 | 15.37 | -0.32 (-2.04%) | 231,574 |
| 9 Feb 2022 | USD | 14.86 | 16.07 | 14.84 | 15.69 | 15.69 | +0.99 (+6.73%) | 376,840 |
| 8 Feb 2022 | USD | 15.03 | 15.14 | 14.42 | 14.7 | 14.7 | -0.21 (-1.41%) | 168,620 |
