| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 14.8 | 15.36 | 14.51 | 14.91 | 14.91 | +0.06 (+0.40%) | 260,576 |
| 4 Feb 2022 | USD | 14.66 | 15.1 | 14.2502 | 14.85 | 14.85 | +0.11 (+0.75%) | 360,099 |
| 3 Feb 2022 | USD | 14.79 | 15.37 | 14.64 | 14.74 | 14.74 | -0.58 (-3.79%) | 173,781 |
| 2 Feb 2022 | USD | 16.4181 | 16.4435 | 15.161 | 15.32 | 15.32 | -1.15 (-6.98%) | 219,449 |
| 1 Feb 2022 | USD | 16.17 | 16.56 | 15.55 | 16.47 | 16.47 | +0.72 (+4.57%) | 261,292 |
| 31 Jan 2022 | USD | 15.02 | 16.03 | 15 | 15.75 | 15.75 | +0.97 (+6.56%) | 299,475 |
| 28 Jan 2022 | USD | 14.01 | 14.82 | 13.6916 | 14.78 | 14.78 | +0.66 (+4.67%) | 293,038 |
| 27 Jan 2022 | USD | 15.19 | 15.37 | 14.1 | 14.12 | 14.12 | -1.01 (-6.68%) | 240,150 |
| 26 Jan 2022 | USD | 15.9 | 16.4396 | 15.05 | 15.13 | 15.13 | -0.55 (-3.51%) | 510,417 |
| 25 Jan 2022 | USD | 15.0601 | 16.16 | 14.81 | 15.68 | 15.68 | +0.17 (+1.10%) | 456,494 |
| 24 Jan 2022 | USD | 15.47 | 15.64 | 14.0401 | 15.51 | 15.51 | -0.26 (-1.65%) | 534,641 |
| 21 Jan 2022 | USD | 16.1 | 16.8 | 15.51 | 15.77 | 15.77 | -0.53 (-3.25%) | 425,698 |
| 20 Jan 2022 | USD | 16.65 | 17.6 | 16.19 | 16.3 | 16.3 | -0.4 (-2.40%) | 219,190 |
| 19 Jan 2022 | USD | 17.34 | 17.85 | 16.6013 | 16.7 | 16.7 | -0.63 (-3.64%) | 219,723 |
| 18 Jan 2022 | USD | 17.54 | 17.655 | 16.75 | 17.33 | 17.33 | -0.57 (-3.18%) | 683,190 |
| 14 Jan 2022 | USD | 18.43 | 18.43 | 17 | 17.9 | 17.9 | +0.08 (+0.45%) | 435,549 |
| 13 Jan 2022 | USD | 19.1 | 19.4 | 17.76 | 17.82 | 17.82 | -1.17 (-6.16%) | 639,408 |
| 12 Jan 2022 | USD | 20.26 | 20.4829 | 18.9 | 18.99 | 18.99 | -1.14 (-5.66%) | 407,628 |
| 11 Jan 2022 | USD | 19.62 | 20.945 | 19.4 | 20.13 | 20.13 | +0.51 (+2.60%) | 244,773 |
| 10 Jan 2022 | USD | 18.91 | 19.7 | 18.24 | 19.62 | 19.62 | +0.75 (+3.97%) | 615,650 |
| 7 Jan 2022 | USD | 18.19 | 19.31 | 18.03 | 18.87 | 18.87 | +0.68 (+3.74%) | 655,842 |
| 6 Jan 2022 | USD | 19.94 | 20.03 | 18.02 | 18.19 | 18.19 | -1.75 (-8.78%) | 1,253,602 |
| 5 Jan 2022 | USD | 21.53 | 21.99 | 19.59 | 19.94 | 19.94 | -1.74 (-8.03%) | 577,724 |
| 4 Jan 2022 | USD | 23.11 | 23.12 | 21.389 | 21.68 | 21.68 | -1.36 (-5.90%) | 261,121 |
| 3 Jan 2022 | USD | 22.3 | 23.22 | 21.8 | 23.04 | 23.04 | +0.94 (+4.25%) | 209,197 |
| 31 Dec 2021 | USD | 22.3 | 22.7799 | 21.81 | 22.1 | 22.1 | -0.28 (-1.25%) | 340,777 |
| 30 Dec 2021 | USD | 21.89 | 23.22 | 21.72 | 22.38 | 22.38 | +0.49 (+2.24%) | 465,990 |
| 29 Dec 2021 | USD | 21.81 | 22.46 | 21.26 | 21.89 | 21.89 | +0.08 (+0.37%) | 519,513 |
| 28 Dec 2021 | USD | 22.32 | 23.3 | 21.7 | 21.81 | 21.81 | -0.84 (-3.71%) | 517,282 |
| 27 Dec 2021 | USD | 23.9 | 23.9 | 22.31 | 22.65 | 22.65 | -1.13 (-4.75%) | 465,198 |
