| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 23.17 | 24.25 | 22.66 | 23.78 | 23.78 | +0.78 (+3.39%) | 526,260 |
| 22 Dec 2021 | USD | 23.95 | 24 | 22.7 | 23 | 23 | -0.94 (-3.93%) | 524,758 |
| 21 Dec 2021 | USD | 23.72 | 24.3999 | 23.23 | 23.94 | 23.94 | +0.06 (+0.25%) | 462,930 |
| 20 Dec 2021 | USD | 23.01 | 24.45 | 22.52 | 23.88 | 23.88 | +0.43 (+1.83%) | 789,051 |
| 17 Dec 2021 | USD | 22.44 | 23.595 | 21.2 | 23.45 | 23.45 | +0.95 (+4.22%) | 1,205,229 |
| 16 Dec 2021 | USD | 24.09 | 24.4 | 22.35 | 22.5 | 22.5 | -1.23 (-5.18%) | 643,401 |
| 15 Dec 2021 | USD | 23.8 | 23.97 | 22.56 | 23.73 | 23.73 | -0.03 (-0.13%) | 693,644 |
| 14 Dec 2021 | USD | 24.5 | 24.96 | 23.12 | 23.76 | 23.76 | -0.96 (-3.88%) | 586,941 |
| 13 Dec 2021 | USD | 25.19 | 26.54 | 23.89 | 24.72 | 24.72 | -0.62 (-2.45%) | 658,626 |
| 10 Dec 2021 | USD | 26.75 | 27 | 24.7 | 25.34 | 25.34 | -1.41 (-5.27%) | 914,398 |
| 9 Dec 2021 | USD | 28 | 28.74 | 26.46 | 26.75 | 26.75 | -1.37 (-4.87%) | 521,684 |
| 8 Dec 2021 | USD | 28.37 | 28.96 | 26.76 | 28.12 | 28.12 | -0.55 (-1.92%) | 981,575 |
| 7 Dec 2021 | USD | 27.96 | 28.98 | 27.65 | 28.67 | 28.67 | +1.27 (+4.64%) | 1,063,480 |
| 6 Dec 2021 | USD | 29.5 | 29.75 | 27.17 | 27.4 | 27.4 | -2.2 (-7.43%) | 844,585 |
| 3 Dec 2021 | USD | 31.85 | 32.1245 | 28.56 | 29.6 | 29.6 | -2.35 (-7.36%) | 677,601 |
| 2 Dec 2021 | USD | 32.04 | 32.5461 | 30.48 | 31.95 | 31.95 | -0.05 (-0.16%) | 529,625 |
| 1 Dec 2021 | USD | 34.79 | 34.79 | 31.9 | 32 | 32 | -1.2 (-3.61%) | 619,142 |
| 30 Nov 2021 | USD | 32.81 | 33.44 | 31.371 | 33.2 | 33.2 | +0.36 (+1.10%) | 457,930 |
| 29 Nov 2021 | USD | 33.84 | 34.32 | 31.75 | 32.84 | 32.84 | +0.09 (+0.27%) | 1,303,369 |
| 26 Nov 2021 | USD | 31 | 32.75 | 30.55 | 32.75 | 32.75 | +0.71 (+2.22%) | 359,614 |
| 24 Nov 2021 | USD | 31 | 32.26 | 30.53 | 32.04 | 32.04 | +1.1 (+3.56%) | 693,230 |
| 23 Nov 2021 | USD | 30.5 | 31.701 | 29.995 | 30.94 | 30.94 | +0.71 (+2.35%) | 829,168 |
| 22 Nov 2021 | USD | 32 | 32 | 29.1 | 30.23 | 30.23 | -0.84 (-2.70%) | 858,811 |
| 19 Nov 2021 | USD | 31.67 | 32.5299 | 30.5849 | 31.07 | 31.07 | -0.22 (-0.70%) | 505,174 |
| 18 Nov 2021 | USD | 34.3 | 34.3 | 30.81 | 31.29 | 31.29 | -2.79 (-8.19%) | 918,690 |
| 17 Nov 2021 | USD | 35.02 | 35.1 | 33.51 | 34.08 | 34.08 | -1.07 (-3.04%) | 523,667 |
| 16 Nov 2021 | USD | 34.91 | 35.98 | 33.85 | 35.15 | 35.15 | +0.24 (+0.69%) | 511,137 |
| 15 Nov 2021 | USD | 35.93 | 35.95 | 34.28 | 34.91 | 34.91 | -0.48 (-1.36%) | 521,580 |
| 12 Nov 2021 | USD | 34.85 | 35.7 | 33.5701 | 35.39 | 35.39 | +0.94 (+2.73%) | 604,648 |
| 11 Nov 2021 | USD | 34.68 | 35.64 | 33.22 | 34.45 | 34.45 | +0.95 (+2.84%) | 888,940 |
