| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 35.99 | 37.29 | 33.01 | 33.5 | 33.5 | -2.5 (-6.94%) | 1,821,879 |
| 9 Nov 2021 | USD | 40.6547 | 42 | 30.51 | 36 | 36 | -7.06 (-16.40%) | 10,243,324 |
| 8 Nov 2021 | USD | 49.2 | 49.515 | 42.56 | 43.06 | 43.06 | -5.9 (-12.05%) | 1,236,724 |
| 5 Nov 2021 | USD | 47.2468 | 49.5 | 45.6334 | 48.96 | 48.96 | +2.3 (+4.93%) | 868,848 |
| 4 Nov 2021 | USD | 45.59 | 46.89 | 44.54 | 46.66 | 46.66 | +1.32 (+2.91%) | 426,288 |
| 3 Nov 2021 | USD | 45.18 | 45.75 | 42.51 | 45.34 | 45.34 | +0.48 (+1.07%) | 502,306 |
| 2 Nov 2021 | USD | 43.87 | 45.18 | 42.67 | 44.86 | 44.86 | +1.8 (+4.18%) | 624,569 |
| 1 Nov 2021 | USD | 42.2 | 44.24 | 41.54 | 43.06 | 43.06 | +0.86 (+2.04%) | 821,165 |
| 29 Oct 2021 | USD | 39.55 | 42.45 | 39.55 | 42.2 | 42.2 | +2.16 (+5.39%) | 821,928 |
| 28 Oct 2021 | USD | 39.87 | 40.5 | 38.89 | 40.04 | 40.04 | +0.52 (+1.32%) | 470,820 |
| 27 Oct 2021 | USD | 38.48 | 40.9 | 38.4 | 39.52 | 39.52 | +1.21 (+3.16%) | 750,084 |
| 26 Oct 2021 | USD | 38.46 | 39.74 | 38 | 38.31 | 38.31 | 0.0 (0.0%) | 463,734 |
| 25 Oct 2021 | USD | 39.3 | 40.41 | 37.68 | 38.31 | 38.31 | -0.58 (-1.49%) | 634,864 |
| 22 Oct 2021 | USD | 35.5 | 39.42 | 34.371 | 38.89 | 38.89 | +3.58 (+10.14%) | 688,377 |
| 21 Oct 2021 | USD | 34.25 | 36.005 | 34 | 35.31 | 35.31 | +0.57 (+1.64%) | 634,564 |
| 20 Oct 2021 | USD | 34.5 | 35.25 | 33.85 | 34.74 | 34.74 | +0.96 (+2.84%) | 794,260 |
| 19 Oct 2021 | USD | 32.27 | 34.4 | 32 | 33.78 | 33.78 | +2.16 (+6.83%) | 595,079 |
| 18 Oct 2021 | USD | 32.28 | 32.45 | 31.31 | 31.62 | 31.62 | -0.6 (-1.86%) | 203,869 |
| 15 Oct 2021 | USD | 31.97 | 32.681 | 31.7785 | 32.22 | 32.22 | -0.08 (-0.25%) | 229,000 |
| 14 Oct 2021 | USD | 31.63 | 32.32 | 31.53 | 32.3 | 32.3 | +0.73 (+2.31%) | 244,848 |
| 13 Oct 2021 | USD | 32.13 | 32.35 | 31.29 | 31.57 | 31.57 | -0.64 (-1.99%) | 228,937 |
| 12 Oct 2021 | USD | 31 | 32.27 | 30.5877 | 32.21 | 32.21 | +1.12 (+3.60%) | 264,091 |
| 11 Oct 2021 | USD | 30.78 | 31.65 | 30.29 | 31.09 | 31.09 | -0.38 (-1.21%) | 266,038 |
| 8 Oct 2021 | USD | 30 | 31.51 | 29.84 | 31.47 | 31.47 | +1.37 (+4.55%) | 316,048 |
| 7 Oct 2021 | USD | 29.2 | 30.536 | 29.08 | 30.1 | 30.1 | +1.04 (+3.58%) | 535,842 |
| 6 Oct 2021 | USD | 29.82 | 30.18 | 28.58 | 29.06 | 29.06 | -0.85 (-2.84%) | 286,134 |
| 5 Oct 2021 | USD | 30 | 30.6 | 29.7514 | 29.91 | 29.91 | -0.14 (-0.47%) | 325,218 |
| 4 Oct 2021 | USD | 30.62 | 30.62 | 29.62 | 30.05 | 30.05 | -0.85 (-2.75%) | 314,284 |
| 1 Oct 2021 | USD | 29.83 | 31.06 | 29.4005 | 30.9 | 30.9 | +1.03 (+3.45%) | 311,103 |
| 30 Sep 2021 | USD | 29.2 | 30 | 29.125 | 29.87 | 29.87 | +0.84 (+2.89%) | 380,209 |
