| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 30.9 | 31.15 | 28.92 | 29.03 | 29.03 | -1.39 (-4.57%) | 358,401 |
| 28 Sep 2021 | USD | 32 | 32 | 30.265 | 30.42 | 30.42 | -1.95 (-6.02%) | 371,988 |
| 27 Sep 2021 | USD | 32.12 | 32.47 | 31.32 | 32.37 | 32.37 | +0.12 (+0.37%) | 243,956 |
| 24 Sep 2021 | USD | 32.28 | 33.1002 | 31.9 | 32.25 | 32.25 | -0.37 (-1.13%) | 161,220 |
| 23 Sep 2021 | USD | 32.47 | 32.9 | 31.87 | 32.62 | 32.62 | +0.34 (+1.05%) | 239,660 |
| 22 Sep 2021 | USD | 31.71 | 32.45 | 31.26 | 32.28 | 32.28 | +0.66 (+2.09%) | 293,677 |
| 21 Sep 2021 | USD | 31.57 | 32.11 | 30.86 | 31.62 | 31.62 | +0.25 (+0.80%) | 205,835 |
| 20 Sep 2021 | USD | 32.6 | 32.6 | 30.94 | 31.37 | 31.37 | -1.77 (-5.34%) | 382,205 |
| 17 Sep 2021 | USD | 33 | 33.61 | 32.5 | 33.14 | 33.14 | -0.22 (-0.66%) | 307,516 |
| 16 Sep 2021 | USD | 32.64 | 33.52 | 32.2595 | 33.36 | 33.36 | +0.81 (+2.49%) | 256,341 |
| 15 Sep 2021 | USD | 31.88 | 32.749 | 31.7 | 32.55 | 32.55 | +0.67 (+2.10%) | 344,741 |
| 14 Sep 2021 | USD | 33.09 | 33.41 | 31.65 | 31.88 | 31.88 | -1.14 (-3.45%) | 253,237 |
| 13 Sep 2021 | USD | 34.3 | 34.3 | 32.82 | 33.02 | 33.02 | -1.39 (-4.04%) | 298,922 |
| 10 Sep 2021 | USD | 34.75 | 35 | 33.7525 | 34.41 | 34.41 | -0.08 (-0.23%) | 334,154 |
| 9 Sep 2021 | USD | 34.75 | 35.5 | 34.26 | 34.49 | 34.49 | +1.02 (+3.05%) | 538,554 |
| 8 Sep 2021 | USD | 34.3 | 34.37 | 33.1 | 33.47 | 33.47 | -0.86 (-2.51%) | 279,946 |
| 7 Sep 2021 | USD | 33.99 | 34.72 | 33.775 | 34.33 | 34.33 | +1.09 (+3.28%) | 282,081 |
| 3 Sep 2021 | USD | 33.1 | 33.5 | 32.6 | 33.24 | 33.24 | +0.14 (+0.42%) | 186,797 |
| 2 Sep 2021 | USD | 33.16 | 33.64 | 32.4 | 33.1 | 33.1 | -0.16 (-0.48%) | 195,953 |
| 1 Sep 2021 | USD | 33.68 | 34.19 | 33.05 | 33.26 | 33.26 | -0.64 (-1.89%) | 296,374 |
| 31 Aug 2021 | USD | 32.76 | 34.06 | 32.6232 | 33.9 | 33.9 | +1.22 (+3.73%) | 371,251 |
| 30 Aug 2021 | USD | 31.53 | 33.38 | 31.53 | 32.68 | 32.68 | +0.85 (+2.67%) | 289,589 |
| 27 Aug 2021 | USD | 31.42 | 32.39 | 31.022 | 31.83 | 31.83 | +0.41 (+1.30%) | 226,380 |
| 26 Aug 2021 | USD | 33.13 | 33.32 | 31.25 | 31.42 | 31.42 | -1.64 (-4.96%) | 228,292 |
| 25 Aug 2021 | USD | 32.74 | 33.61 | 32.1349 | 33.06 | 33.06 | +0.03 (+0.09%) | 383,109 |
| 24 Aug 2021 | USD | 32.2 | 33.5 | 31.97 | 33.03 | 33.03 | +0.83 (+2.58%) | 309,602 |
| 23 Aug 2021 | USD | 30.9 | 32.5 | 30.68 | 32.2 | 32.2 | +1.54 (+5.02%) | 316,861 |
| 20 Aug 2021 | USD | 30.14 | 30.82 | 29.71 | 30.66 | 30.66 | +0.99 (+3.34%) | 191,641 |
| 19 Aug 2021 | USD | 31 | 31.14 | 29.44 | 29.67 | 29.67 | -1.56 (-5.00%) | 218,794 |
| 18 Aug 2021 | USD | 30.9 | 31.94 | 30.56 | 31.23 | 31.23 | +0.41 (+1.33%) | 502,686 |
