| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 50 | 53.37 | 47.25 | 47.97 | 47.97 | -1.94 (-3.89%) | 449,613 |
| 17 Feb 2021 | USD | 49.2292 | 50.75 | 46.25 | 49.91 | 49.91 | +2.25 (+4.72%) | 710,867 |
| 16 Feb 2021 | USD | 48.97 | 49.7541 | 44.11 | 47.66 | 47.66 | -1.09 (-2.24%) | 555,662 |
| 12 Feb 2021 | USD | 50 | 54.21 | 47.8 | 48.75 | 48.75 | -1.23 (-2.46%) | 605,827 |
| 11 Feb 2021 | USD | 46.57 | 54.8594 | 44.6 | 49.98 | 49.98 | +5.3 (+11.86%) | 1,396,911 |
| 10 Feb 2021 | USD | 46 | 47.32 | 43.4 | 44.68 | 44.68 | -0.04 (-0.09%) | 354,800 |
| 9 Feb 2021 | USD | 46.5 | 46.67 | 43.26 | 44.72 | 44.72 | -1.08 (-2.36%) | 308,953 |
| 8 Feb 2021 | USD | 46.77 | 48 | 45.16 | 45.8 | 45.8 | +0.55 (+1.22%) | 276,867 |
| 5 Feb 2021 | USD | 46.93 | 48 | 44.7638 | 45.25 | 45.25 | -0.93 (-2.01%) | 195,251 |
| 4 Feb 2021 | USD | 46 | 47.3028 | 45.11 | 46.18 | 46.18 | +0.54 (+1.18%) | 204,358 |
| 3 Feb 2021 | USD | 43.25 | 47.4799 | 43.1001 | 45.64 | 45.64 | +2.88 (+6.74%) | 375,543 |
| 2 Feb 2021 | USD | 42.69 | 43.66 | 42.01 | 42.76 | 42.76 | +0.26 (+0.61%) | 252,561 |
| 1 Feb 2021 | USD | 43.33 | 44.395 | 41.25 | 42.5 | 42.5 | -1.33 (-3.03%) | 272,081 |
| 29 Jan 2021 | USD | 43.59 | 46.7 | 42.51 | 43.83 | 43.83 | -0.14 (-0.32%) | 275,972 |
| 28 Jan 2021 | USD | 43.66 | 44.79 | 43.055 | 43.97 | 43.97 | +0.41 (+0.94%) | 173,920 |
| 27 Jan 2021 | USD | 43.3 | 45.29 | 42.1 | 43.56 | 43.56 | -0.94 (-2.11%) | 285,806 |
| 26 Jan 2021 | USD | 45.45 | 46.39 | 43.76 | 44.5 | 44.5 | -0.46 (-1.02%) | 205,798 |
| 25 Jan 2021 | USD | 49 | 49.7475 | 43.55 | 44.96 | 44.96 | -3.36 (-6.95%) | 351,679 |
| 22 Jan 2021 | USD | 44.66 | 49.12 | 44.4 | 48.32 | 48.32 | +3.39 (+7.55%) | 287,047 |
| 21 Jan 2021 | USD | 44.7 | 45.495 | 43.0006 | 44.93 | 44.93 | +0.11 (+0.25%) | 191,278 |
| 20 Jan 2021 | USD | 46.08 | 47.3169 | 44.6 | 44.82 | 44.82 | -0.51 (-1.13%) | 208,517 |
| 19 Jan 2021 | USD | 44.84 | 45.89 | 43.91 | 45.33 | 45.33 | +2.83 (+6.66%) | 325,635 |
| 15 Jan 2021 | USD | 43.1 | 45.1899 | 41.95 | 42.5 | 42.5 | -0.33 (-0.77%) | 209,738 |
| 14 Jan 2021 | USD | 42.19 | 44.9499 | 42.19 | 42.83 | 42.83 | +0.83 (+1.98%) | 311,809 |
| 13 Jan 2021 | USD | 42.1 | 42.5 | 39.0866 | 42 | 42 | -0.09 (-0.21%) | 427,352 |
| 12 Jan 2021 | USD | 44.17 | 45.34 | 40.5 | 42.09 | 42.09 | -2.07 (-4.69%) | 554,315 |
| 11 Jan 2021 | USD | 45.5 | 45.5516 | 42.98 | 44.16 | 44.16 | -1.05 (-2.32%) | 245,118 |
| 8 Jan 2021 | USD | 47.49 | 47.49 | 44.24 | 45.21 | 45.21 | -1.44 (-3.09%) | 239,312 |
| 7 Jan 2021 | USD | 47.63 | 48.8995 | 44.4 | 46.65 | 46.65 | -0.2 (-0.43%) | 396,285 |
| 6 Jan 2021 | USD | 45.37 | 49.9217 | 44.93 | 46.85 | 46.85 | +2.63 (+5.95%) | 428,658 |
