Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 5.98 | 6.4 | 5.975 | 6.27 | 6.27 | +0.31 (+5.20%) | 302,095 |
2 Jul 2024 | USD | 5.96 | 6.0598 | 5.85 | 5.96 | 5.96 | +0.01 (+0.17%) | 187,579 |
1 Jul 2024 | USD | 6.04 | 6.13 | 5.89 | 5.95 | 5.95 | -0.09 (-1.49%) | 315,796 |
28 Jun 2024 | USD | 6.04 | 6.13 | 5.9017 | 6.04 | 6.04 | +0.05 (+0.83%) | 192,503 |
27 Jun 2024 | USD | 5.81 | 6.05 | 5.73 | 5.99 | 5.99 | +0.18 (+3.10%) | 425,105 |
26 Jun 2024 | USD | 6.06 | 6.13 | 5.79 | 5.81 | 5.81 | -0.26 (-4.28%) | 383,347 |
25 Jun 2024 | USD | 6.3 | 6.44 | 6.07 | 6.07 | 6.07 | -0.22 (-3.50%) | 286,403 |
24 Jun 2024 | USD | 6.31 | 6.44 | 6.21 | 6.29 | 6.29 | +0.05 (+0.80%) | 264,063 |
21 Jun 2024 | USD | 6.33 | 6.43 | 6.17 | 6.24 | 6.24 | -0.08 (-1.27%) | 220,446 |
20 Jun 2024 | USD | 6.41 | 6.43 | 6.23 | 6.32 | 6.32 | -0.11 (-1.71%) | 422,146 |
18 Jun 2024 | USD | 6.74 | 6.8076 | 6.4 | 6.43 | 6.43 | -0.37 (-5.44%) | 265,863 |
17 Jun 2024 | USD | 6.65 | 7.04 | 6.5151 | 6.8 | 6.8 | +0.14 (+2.10%) | 373,164 |
14 Jun 2024 | USD | 6.85 | 6.85 | 6.61 | 6.66 | 6.66 | -0.28 (-4.03%) | 205,185 |
13 Jun 2024 | USD | 6.95 | 7.11 | 6.8 | 6.94 | 6.94 | +0.1 (+1.46%) | 265,716 |
12 Jun 2024 | USD | 6.64 | 6.945 | 6.53 | 6.84 | 6.84 | +0.45 (+7.04%) | 315,178 |
11 Jun 2024 | USD | 6.5 | 6.6576 | 6.38 | 6.39 | 6.39 | -0.16 (-2.44%) | 389,587 |
10 Jun 2024 | USD | 6.94 | 6.94 | 6.55 | 6.55 | 6.55 | -0.39 (-5.62%) | 550,101 |
7 Jun 2024 | USD | 6.95 | 7.1 | 6.82 | 6.94 | 6.94 | +0.03 (+0.43%) | 280,769 |
6 Jun 2024 | USD | 7.4 | 7.45 | 6.875 | 6.91 | 6.91 | -0.56 (-7.50%) | 586,724 |
5 Jun 2024 | USD | 6.49 | 7.49 | 6.14 | 7.47 | 7.47 | -0.2 (-2.61%) | 2,587,887 |
4 Jun 2024 | USD | 7.67 | 7.94 | 7.49 | 7.67 | 7.67 | +0.07 (+0.92%) | 446,347 |
3 Jun 2024 | USD | 7.41 | 7.9 | 7.37 | 7.6 | 7.6 | +0.22 (+2.98%) | 379,657 |
31 May 2024 | USD | 7.4 | 7.64 | 7.24 | 7.38 | 7.38 | -0.04 (-0.54%) | 397,960 |
30 May 2024 | USD | 7.41 | 7.67 | 7.37 | 7.42 | 7.42 | -0.03 (-0.40%) | 261,093 |
29 May 2024 | USD | 7.37 | 7.49 | 7.25 | 7.45 | 7.45 | +0.01 (+0.13%) | 192,017 |
28 May 2024 | USD | 7.61 | 7.73 | 7.28 | 7.44 | 7.44 | -0.04 (-0.53%) | 441,832 |
24 May 2024 | USD | 7.51 | 7.615 | 7.45 | 7.48 | 7.48 | +0.02 (+0.27%) | 231,375 |
23 May 2024 | USD | 7.81 | 7.81 | 7.36 | 7.46 | 7.46 | -0.29 (-3.74%) | 404,355 |
22 May 2024 | USD | 7.86 | 7.99 | 7.69 | 7.75 | 7.75 | -0.12 (-1.52%) | 225,320 |
21 May 2024 | USD | 7.94 | 8.05 | 7.7698 | 7.87 | 7.87 | -0.05 (-0.63%) | 274,757 |