| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 36.2 | 37 | 35.65 | 35.95 | 35.95 | -0.42 (-1.15%) | 284,044 |
| 13 Apr 2021 | USD | 38.38 | 38.5 | 35.8 | 36.37 | 36.37 | -1.82 (-4.77%) | 394,182 |
| 12 Apr 2021 | USD | 36 | 38.19 | 35.78 | 38.19 | 38.19 | +2.39 (+6.68%) | 397,711 |
| 9 Apr 2021 | USD | 37.66 | 37.68 | 35.6 | 35.8 | 35.8 | -1.36 (-3.66%) | 274,895 |
| 8 Apr 2021 | USD | 38 | 38.125 | 36.3548 | 37.16 | 37.16 | +0.16 (+0.43%) | 285,297 |
| 7 Apr 2021 | USD | 37.0164 | 38.2099 | 35.83 | 37 | 37 | +0.65 (+1.79%) | 297,421 |
| 6 Apr 2021 | USD | 37.25 | 37.98 | 36.2 | 36.35 | 36.35 | -1.09 (-2.91%) | 238,134 |
| 5 Apr 2021 | USD | 38.88 | 39.62 | 37.23 | 37.44 | 37.44 | -0.06 (-0.16%) | 513,863 |
| 1 Apr 2021 | USD | 37.88 | 38.86 | 36.83 | 37.5 | 37.5 | +0.68 (+1.85%) | 502,312 |
| 31 Mar 2021 | USD | 35.82 | 37.69 | 35.51 | 36.82 | 36.82 | +1.52 (+4.31%) | 401,946 |
| 30 Mar 2021 | USD | 35.24 | 36.23 | 34.13 | 35.3 | 35.3 | +0.3 (+0.86%) | 167,523 |
| 29 Mar 2021 | USD | 34.55 | 36.2 | 33.8 | 35 | 35 | +0.25 (+0.72%) | 264,896 |
| 26 Mar 2021 | USD | 34.95 | 35.9999 | 32.5282 | 34.75 | 34.75 | -1.05 (-2.93%) | 477,511 |
| 25 Mar 2021 | USD | 34.98 | 36.2 | 33.6201 | 35.8 | 35.8 | +0.3 (+0.85%) | 519,590 |
| 24 Mar 2021 | USD | 37 | 37.2364 | 35.28 | 35.5 | 35.5 | -1.26 (-3.43%) | 367,211 |
| 23 Mar 2021 | USD | 38.5 | 38.9 | 36 | 36.76 | 36.76 | -1.68 (-4.37%) | 520,793 |
| 22 Mar 2021 | USD | 38.49 | 40 | 37.85 | 38.44 | 38.44 | -0.81 (-2.06%) | 564,069 |
| 19 Mar 2021 | USD | 40.75 | 41.22 | 38.5 | 39.25 | 39.25 | -0.56 (-1.41%) | 458,969 |
| 18 Mar 2021 | USD | 42.75 | 42.9999 | 39.7 | 39.81 | 39.81 | -2.95 (-6.90%) | 353,086 |
| 17 Mar 2021 | USD | 41 | 43.77 | 40.28 | 42.76 | 42.76 | +1.08 (+2.59%) | 324,207 |
| 16 Mar 2021 | USD | 42.59 | 43.5 | 41 | 41.68 | 41.68 | -0.68 (-1.61%) | 197,006 |
| 15 Mar 2021 | USD | 41 | 42.8799 | 40.5058 | 42.36 | 42.36 | +1.06 (+2.57%) | 159,865 |
| 12 Mar 2021 | USD | 40.61 | 42.2367 | 39.306 | 41.3 | 41.3 | +0.38 (+0.93%) | 249,165 |
| 11 Mar 2021 | USD | 40.9 | 41.59 | 40.11 | 40.92 | 40.92 | +1.9 (+4.87%) | 335,020 |
| 10 Mar 2021 | USD | 45.71 | 45.71 | 38.52 | 39.02 | 39.02 | -5.23 (-11.82%) | 455,288 |
| 9 Mar 2021 | USD | 41.4 | 45.61 | 40.5 | 44.25 | 44.25 | +4.74 (+12.00%) | 347,986 |
| 8 Mar 2021 | USD | 40.92 | 42.64 | 39.12 | 39.51 | 39.51 | -1.57 (-3.82%) | 256,601 |
| 5 Mar 2021 | USD | 42.0992 | 42.47 | 33.61 | 41.08 | 41.08 | +1.47 (+3.71%) | 541,954 |
| 4 Mar 2021 | USD | 45.43 | 46.975 | 39.1 | 39.61 | 39.61 | -5.98 (-13.12%) | 747,298 |
| 3 Mar 2021 | USD | 48.52 | 49 | 44.62 | 45.59 | 45.59 | -2.23 (-4.66%) | 224,665 |
