| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 44.55 | 45.25 | 43.11 | 44.22 | 44.22 | +0.62 (+1.42%) | 223,893 |
| 4 Jan 2021 | USD | 49.41 | 49.41 | 42.73 | 43.6 | 43.6 | -4.04 (-8.48%) | 433,118 |
| 31 Dec 2020 | USD | 48.5 | 49.05 | 46.26 | 47.64 | 47.64 | -0.84 (-1.73%) | 290,243 |
| 30 Dec 2020 | USD | 51.28 | 51.32 | 47.56 | 48.48 | 48.48 | -2.81 (-5.48%) | 211,848 |
| 29 Dec 2020 | USD | 52.6 | 53.13 | 46.1001 | 51.29 | 51.29 | -1.21 (-2.30%) | 403,412 |
| 28 Dec 2020 | USD | 57.4 | 57.5 | 51.66 | 52.5 | 52.5 | -2.53 (-4.60%) | 354,998 |
| 24 Dec 2020 | USD | 60.3219 | 60.3219 | 54.0201 | 55.03 | 55.03 | -4.17 (-7.04%) | 160,790 |
| 23 Dec 2020 | USD | 55.12 | 60.87 | 54.7501 | 59.2 | 59.2 | +4.09 (+7.42%) | 322,922 |
| 22 Dec 2020 | USD | 55.99 | 55.99 | 52 | 55.11 | 55.11 | -0.36 (-0.65%) | 257,273 |
| 21 Dec 2020 | USD | 56.22 | 56.35 | 53.01 | 55.47 | 55.47 | -1.52 (-2.67%) | 230,510 |
| 18 Dec 2020 | USD | 57.26 | 58.2085 | 55.17 | 56.99 | 56.99 | +0.04 (+0.07%) | 176,457 |
| 17 Dec 2020 | USD | 57.86 | 58.2587 | 55.613 | 56.95 | 56.95 | +0.26 (+0.46%) | 246,245 |
| 16 Dec 2020 | USD | 56.49 | 57.99 | 53.5 | 56.69 | 56.69 | +1.24 (+2.24%) | 228,374 |
| 15 Dec 2020 | USD | 56 | 56.8999 | 53.42 | 55.45 | 55.45 | +0.29 (+0.53%) | 185,039 |
| 14 Dec 2020 | USD | 59.37 | 61.69 | 53.64 | 55.16 | 55.16 | -2.69 (-4.65%) | 531,187 |
| 11 Dec 2020 | USD | 53.49 | 58.88 | 53.1082 | 57.85 | 57.85 | +3.55 (+6.54%) | 428,511 |
| 10 Dec 2020 | USD | 55.99 | 56.66 | 52.86 | 54.3 | 54.3 | -1.25 (-2.25%) | 216,936 |
| 9 Dec 2020 | USD | 57.9 | 58 | 53.02 | 55.55 | 55.55 | +0.77 (+1.41%) | 501,638 |
| 8 Dec 2020 | USD | 54.46 | 54.79 | 52.662 | 54.78 | 54.78 | -0.05 (-0.09%) | 225,844 |
| 7 Dec 2020 | USD | 51 | 55.98 | 48.7505 | 54.83 | 54.83 | +5.83 (+11.90%) | 539,475 |
| 4 Dec 2020 | USD | 54.23 | 54.23 | 48.25 | 49 | 49 | -4.47 (-8.36%) | 388,893 |
| 3 Dec 2020 | USD | 47.55 | 54.09 | 47 | 53.47 | 53.47 | +5.39 (+11.21%) | 665,316 |
| 2 Dec 2020 | USD | 44.33 | 48.99 | 43.91 | 48.08 | 48.08 | +3.47 (+7.78%) | 346,866 |
| 1 Dec 2020 | USD | 48.46 | 49.35 | 43.56 | 44.61 | 44.61 | -5.23 (-10.49%) | 561,670 |
| 30 Nov 2020 | USD | 51.8 | 52.9792 | 45.1 | 49.84 | 49.84 | +2.39 (+5.04%) | 871,032 |
| 27 Nov 2020 | USD | 41.48 | 48.41 | 41.01 | 47.45 | 47.45 | +6.62 (+16.21%) | 821,217 |
| 25 Nov 2020 | USD | 37.4344 | 43.2298 | 37.3 | 40.83 | 40.83 | +3.53 (+9.46%) | 931,861 |
| 24 Nov 2020 | USD | 36.63 | 37.99 | 35.1 | 37.3 | 37.3 | +1.57 (+4.39%) | 385,522 |
| 23 Nov 2020 | USD | 33.99 | 35.74 | 33.1054 | 35.73 | 35.73 | +1.9 (+5.62%) | 360,151 |
| 20 Nov 2020 | USD | 34 | 34.17 | 33.1 | 33.83 | 33.83 | -0.11 (-0.32%) | 146,078 |
