| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 37.89 | 38.9 | 34.85 | 35.7 | 35.7 | -2.69 (-7.01%) | 404,692 |
| 23 Oct 2020 | USD | 34.39 | 40 | 33.35 | 38.39 | 38.39 | +4.19 (+12.25%) | 2,157,152 |
| 22 Oct 2020 | USD | 35.62 | 35.62 | 33.5 | 34.2 | 34.2 | -0.97 (-2.76%) | 365,389 |
| 21 Oct 2020 | USD | 38.17 | 38.17 | 34.381 | 35.17 | 35.17 | -2.76 (-7.28%) | 337,474 |
| 20 Oct 2020 | USD | 37.17 | 38.5 | 36.505 | 37.93 | 37.93 | +1.1 (+2.99%) | 251,798 |
| 19 Oct 2020 | USD | 39.18 | 39.9 | 36.47 | 36.83 | 36.83 | -2 (-5.15%) | 276,484 |
| 16 Oct 2020 | USD | 38.4 | 40.8 | 38.36 | 38.83 | 38.83 | +0.87 (+2.29%) | 443,928 |
| 15 Oct 2020 | USD | 38.73 | 39.1999 | 37.1487 | 37.96 | 37.96 | -0.69 (-1.79%) | 246,108 |
| 14 Oct 2020 | USD | 39.17 | 40.4899 | 35.76 | 38.65 | 38.65 | -0.17 (-0.44%) | 511,907 |
| 13 Oct 2020 | USD | 36.77 | 41.24 | 35.58 | 38.82 | 38.82 | +3.66 (+10.41%) | 1,078,212 |
| 12 Oct 2020 | USD | 35.11 | 36.95 | 34.61 | 35.16 | 35.16 | +0.55 (+1.59%) | 360,400 |
| 9 Oct 2020 | USD | 39.23 | 39.377 | 34.29 | 34.61 | 34.61 | -3.49 (-9.16%) | 1,385,643 |
| 8 Oct 2020 | USD | 42.9 | 44.71 | 37.8 | 38.1 | 38.1 | -4.35 (-10.25%) | 554,221 |
| 7 Oct 2020 | USD | 39.02 | 42.9 | 39.02 | 42.45 | 42.45 | +2.85 (+7.20%) | 643,607 |
| 6 Oct 2020 | USD | 41 | 42 | 37.5 | 39.6 | 39.6 | -0.5 (-1.25%) | 865,138 |
| 5 Oct 2020 | USD | 38.24 | 47.29 | 38.1 | 40.1 | 40.1 | +3.28 (+8.91%) | 4,474,007 |
| 2 Oct 2020 | USD | 33 | 37.41 | 32.75 | 36.82 | 36.82 | +3.02 (+8.93%) | 1,017,457 |
| 1 Oct 2020 | USD | 35.35 | 36.075 | 33.01 | 33.8 | 33.8 | -1.1 (-3.15%) | 559,167 |
| 30 Sep 2020 | USD | 36.12 | 37.67 | 34.9 | 34.9 | 34.9 | -0.71 (-1.99%) | 430,659 |
| 29 Sep 2020 | USD | 37.4 | 39 | 33.09 | 35.61 | 35.61 | -1.39 (-3.76%) | 665,921 |
| 28 Sep 2020 | USD | 44.05 | 45 | 36.59 | 37 | 37 | -6.17 (-14.29%) | 708,622 |
| 25 Sep 2020 | USD | 40.29 | 44.23 | 40 | 43.17 | 43.17 | +3.23 (+8.09%) | 1,001,780 |
| 24 Sep 2020 | USD | 36 | 43.48 | 35.36 | 39.94 | 39.94 | +3.19 (+8.68%) | 1,114,141 |
| 23 Sep 2020 | USD | 42.75 | 43 | 35.45 | 36.75 | 36.75 | -1.64 (-4.27%) | 1,283,615 |
| 22 Sep 2020 | USD | 28.83 | 43.5 | 28.53 | 38.39 | 38.39 | +9.56 (+33.16%) | 1,265,100 |
| 21 Sep 2020 | USD | 30.1157 | 31.8811 | 25.66 | 28.83 | 28.83 | -0.17 (-0.59%) | 907,595 |
| 18 Sep 2020 | USD | 23.4 | 29.01 | 22.51 | 29 | 29 | 0.0 (0.0%) | 2,999,363 |
