| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 41.48 | 48.41 | 41.01 | 47.45 | 47.45 | +6.62 (+16.21%) | 821,217 |
| 25 Nov 2020 | USD | 37.4344 | 43.2298 | 37.3 | 40.83 | 40.83 | +3.53 (+9.46%) | 931,861 |
| 24 Nov 2020 | USD | 36.63 | 37.99 | 35.1 | 37.3 | 37.3 | +1.57 (+4.39%) | 385,522 |
| 23 Nov 2020 | USD | 33.99 | 35.74 | 33.1054 | 35.73 | 35.73 | +1.9 (+5.62%) | 360,151 |
| 20 Nov 2020 | USD | 34 | 34.17 | 33.1 | 33.83 | 33.83 | -0.11 (-0.32%) | 146,078 |
| 19 Nov 2020 | USD | 35 | 35.36 | 33.53 | 33.94 | 33.94 | -0.35 (-1.02%) | 139,274 |
| 18 Nov 2020 | USD | 37.36 | 37.3653 | 34.05 | 34.29 | 34.29 | -2.02 (-5.56%) | 262,711 |
| 17 Nov 2020 | USD | 35.78 | 36.47 | 35.4491 | 36.31 | 36.31 | +0.32 (+0.89%) | 113,169 |
| 16 Nov 2020 | USD | 37.09 | 37.1983 | 35.1 | 35.99 | 35.99 | +0.26 (+0.73%) | 142,626 |
| 13 Nov 2020 | USD | 35.68 | 36.3 | 34.21 | 35.73 | 35.73 | +0.92 (+2.64%) | 179,000 |
| 12 Nov 2020 | USD | 35.85 | 36.6 | 33.13 | 34.81 | 34.81 | -0.99 (-2.77%) | 197,547 |
| 11 Nov 2020 | USD | 35.26 | 37.14 | 34.01 | 35.8 | 35.8 | +0.49 (+1.39%) | 148,406 |
| 10 Nov 2020 | USD | 37.44 | 38 | 33.61 | 35.31 | 35.31 | -1.8 (-4.85%) | 300,196 |
| 9 Nov 2020 | USD | 40.44 | 40.5 | 36.34 | 37.11 | 37.11 | -1.6 (-4.13%) | 308,205 |
| 6 Nov 2020 | USD | 40.3 | 41.75 | 37.5 | 38.71 | 38.71 | -1.14 (-2.86%) | 375,544 |
| 5 Nov 2020 | USD | 36.24 | 39.85 | 35.5401 | 39.85 | 39.85 | +3.91 (+10.88%) | 573,779 |
| 4 Nov 2020 | USD | 34.89 | 37.4999 | 34.01 | 35.94 | 35.94 | +2.95 (+8.94%) | 702,369 |
| 3 Nov 2020 | USD | 33 | 34 | 32.5 | 32.99 | 32.99 | +0.41 (+1.26%) | 465,076 |
| 2 Nov 2020 | USD | 33.0444 | 33.5 | 32.01 | 32.58 | 32.58 | +0.58 (+1.81%) | 178,809 |
| 30 Oct 2020 | USD | 32.98 | 33 | 30.55 | 32 | 32 | -1.13 (-3.41%) | 166,438 |
| 29 Oct 2020 | USD | 33.0466 | 33.25 | 31.2 | 33.13 | 33.13 | +0.32 (+0.98%) | 278,132 |
| 28 Oct 2020 | USD | 33.32 | 34.82 | 32.21 | 32.81 | 32.81 | -2.81 (-7.89%) | 393,050 |
| 27 Oct 2020 | USD | 35.9 | 38.1499 | 35.02 | 35.62 | 35.62 | -0.08 (-0.22%) | 280,286 |
| 26 Oct 2020 | USD | 37.89 | 38.9 | 34.85 | 35.7 | 35.7 | -2.69 (-7.01%) | 404,692 |
| 23 Oct 2020 | USD | 34.39 | 40 | 33.35 | 38.39 | 38.39 | +4.19 (+12.25%) | 2,157,152 |
| 22 Oct 2020 | USD | 35.62 | 35.62 | 33.5 | 34.2 | 34.2 | -0.97 (-2.76%) | 365,389 |
| 21 Oct 2020 | USD | 38.17 | 38.17 | 34.381 | 35.17 | 35.17 | -2.76 (-7.28%) | 337,474 |
| 20 Oct 2020 | USD | 37.17 | 38.5 | 36.505 | 37.93 | 37.93 | +1.1 (+2.99%) | 251,798 |
| 19 Oct 2020 | USD | 39.18 | 39.9 | 36.47 | 36.83 | 36.83 | -2 (-5.15%) | 276,484 |
| 16 Oct 2020 | USD | 38.4 | 40.8 | 38.36 | 38.83 | 38.83 | +0.87 (+2.29%) | 443,928 |
