| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 5.94 | 6.34 | 5.78 | 6.1 | 6.1 | +0.12 (+2.01%) | 652,147 |
| 30 Nov 2023 | USD | 6.01 | 6.5629 | 5.91 | 5.98 | 5.98 | +0.05 (+0.84%) | 900,845 |
| 29 Nov 2023 | USD | 6.01 | 6.25 | 5.84 | 5.93 | 5.93 | -0.05 (-0.84%) | 388,307 |
| 28 Nov 2023 | USD | 6.03 | 6.04 | 5.82 | 5.98 | 5.98 | -0.08 (-1.32%) | 176,236 |
| 27 Nov 2023 | USD | 6.56 | 6.56 | 5.795 | 6.06 | 6.06 | -0.39 (-6.05%) | 423,837 |
| 24 Nov 2023 | USD | 6.04 | 6.5 | 6.04 | 6.45 | 6.45 | +0.4 (+6.61%) | 134,428 |
| 22 Nov 2023 | USD | 5.9 | 6.07 | 5.8 | 6.05 | 6.05 | +0.22 (+3.77%) | 169,831 |
| 21 Nov 2023 | USD | 6.01 | 6.03 | 5.75 | 5.83 | 5.83 | -0.22 (-3.64%) | 135,014 |
| 20 Nov 2023 | USD | 5.98 | 6.2 | 5.9546 | 6.05 | 6.05 | +0.04 (+0.67%) | 195,369 |
| 17 Nov 2023 | USD | 5.75 | 6.07 | 5.66 | 6.01 | 6.01 | +0.35 (+6.18%) | 243,780 |
| 16 Nov 2023 | USD | 5.97 | 5.97 | 5.55 | 5.66 | 5.66 | -0.34 (-5.67%) | 204,869 |
| 15 Nov 2023 | USD | 5.76 | 6.44 | 5.7512 | 6 | 6 | +0.26 (+4.53%) | 358,023 |
| 14 Nov 2023 | USD | 5.45 | 5.97 | 5.45 | 5.74 | 5.74 | +0.47 (+8.92%) | 383,875 |
| 13 Nov 2023 | USD | 5.33 | 5.41 | 5.01 | 5.27 | 5.27 | 0.0 (0.0%) | 259,477 |
| 10 Nov 2023 | USD | 5.51 | 5.59 | 5.22 | 5.27 | 5.27 | -0.13 (-2.41%) | 240,739 |
| 9 Nov 2023 | USD | 5.62 | 5.8 | 5.35 | 5.4 | 5.4 | -0.17 (-3.05%) | 228,378 |
| 8 Nov 2023 | USD | 6.17 | 6.23 | 5.53 | 5.57 | 5.57 | -0.48 (-7.93%) | 436,352 |
| 7 Nov 2023 | USD | 6.18 | 6.44 | 6.0416 | 6.05 | 6.05 | -0.14 (-2.26%) | 795,975 |
| 6 Nov 2023 | USD | 6.38 | 6.5 | 6.17 | 6.19 | 6.19 | -0.22 (-3.43%) | 222,509 |
| 3 Nov 2023 | USD | 6.01 | 6.58 | 6.01 | 6.41 | 6.41 | +0.46 (+7.73%) | 380,377 |
| 2 Nov 2023 | USD | 5.56 | 5.98 | 5.5502 | 5.95 | 5.95 | +0.17 (+2.94%) | 318,850 |
| 1 Nov 2023 | USD | 5.73 | 5.96 | 5.7 | 5.78 | 5.78 | +0.05 (+0.87%) | 284,683 |
| 31 Oct 2023 | USD | 5.64 | 5.8356 | 5.56 | 5.73 | 5.73 | +0.09 (+1.60%) | 418,918 |
| 30 Oct 2023 | USD | 5.3 | 5.9 | 5.3 | 5.64 | 5.64 | +0.355 (+6.72%) | 959,701 |
| 27 Oct 2023 | USD | 5.41 | 5.49 | 5.2216 | 5.285 | 5.285 | -0.175 (-3.21%) | 345,920 |
| 26 Oct 2023 | USD | 5.66 | 5.77 | 5.4 | 5.46 | 5.46 | -0.25 (-4.38%) | 319,330 |
| 25 Oct 2023 | USD | 5.92 | 5.92 | 5.67 | 5.71 | 5.71 | -0.21 (-3.55%) | 216,678 |
| 24 Oct 2023 | USD | 5.6 | 6.06 | 5.6 | 5.92 | 5.92 | +0.38 (+6.86%) | 264,175 |
| 23 Oct 2023 | USD | 5.67 | 5.83 | 5.53 | 5.54 | 5.54 | -0.25 (-4.32%) | 402,215 |
| 20 Oct 2023 | USD | 5.71 | 5.9 | 5.65 | 5.79 | 5.79 | +0.03 (+0.52%) | 283,338 |
