| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 10.61 | 11.32 | 9.9 | 10.17 | 10.17 | -0.34 (-3.24%) | 1,264,091 |
| 16 Feb 2024 | USD | 10.62 | 10.73 | 10.43 | 10.51 | 10.51 | -0.11 (-1.04%) | 309,847 |
| 15 Feb 2024 | USD | 10.68 | 10.8 | 10.43 | 10.62 | 10.62 | +0.2 (+1.92%) | 434,679 |
| 14 Feb 2024 | USD | 10.77 | 10.825 | 10.3101 | 10.42 | 10.42 | -0.1 (-0.95%) | 531,712 |
| 13 Feb 2024 | USD | 10.62 | 11.09 | 10.4 | 10.52 | 10.52 | -0.77 (-6.82%) | 422,968 |
| 12 Feb 2024 | USD | 10.56 | 11.42 | 10.4 | 11.29 | 11.29 | +0.97 (+9.40%) | 947,223 |
| 9 Feb 2024 | USD | 10.87 | 11.0371 | 10.16 | 10.32 | 10.32 | -0.77 (-6.94%) | 797,686 |
| 8 Feb 2024 | USD | 10.66 | 11.35 | 10.62 | 11.09 | 11.09 | +0.47 (+4.43%) | 403,510 |
| 7 Feb 2024 | USD | 10.45 | 10.8347 | 10.0436 | 10.62 | 10.62 | +0.1 (+0.95%) | 527,775 |
| 6 Feb 2024 | USD | 11 | 11.0803 | 10.44 | 10.52 | 10.52 | -0.49 (-4.45%) | 492,662 |
| 5 Feb 2024 | USD | 10.85 | 11.24 | 9.88 | 11.01 | 11.01 | +0.12 (+1.10%) | 624,289 |
| 2 Feb 2024 | USD | 11.25 | 11.6 | 10.48 | 10.89 | 10.89 | -0.45 (-3.97%) | 750,594 |
| 1 Feb 2024 | USD | 11.22 | 11.84 | 10.9056 | 11.34 | 11.34 | +0.07 (+0.62%) | 760,779 |
| 31 Jan 2024 | USD | 11.5 | 12.3 | 11.1205 | 11.27 | 11.27 | -0.18 (-1.57%) | 921,715 |
| 30 Jan 2024 | USD | 11.4 | 11.88 | 11.16 | 11.45 | 11.45 | -0.03 (-0.26%) | 691,296 |
| 29 Jan 2024 | USD | 10.65 | 11.5386 | 10.37 | 11.48 | 11.48 | +0.79 (+7.39%) | 1,373,741 |
| 26 Jan 2024 | USD | 9.96 | 10.95 | 9.96 | 10.69 | 10.69 | +0.73 (+7.33%) | 1,495,806 |
| 25 Jan 2024 | USD | 9.46 | 10.25 | 9.26 | 9.96 | 9.96 | +0.5 (+5.29%) | 1,497,673 |
| 24 Jan 2024 | USD | 8.76 | 9.49 | 8.64 | 9.46 | 9.46 | +0.69 (+7.87%) | 570,387 |
| 23 Jan 2024 | USD | 8.77 | 8.9379 | 8.4 | 8.77 | 8.77 | +0.03 (+0.34%) | 236,565 |
| 22 Jan 2024 | USD | 8.03 | 8.8 | 7.91 | 8.74 | 8.74 | +0.71 (+8.84%) | 756,722 |
| 19 Jan 2024 | USD | 8.1 | 8.2 | 7.66 | 8.03 | 8.03 | -0.1 (-1.23%) | 494,465 |
| 18 Jan 2024 | USD | 8.25 | 8.515 | 7.9 | 8.13 | 8.13 | -0.07 (-0.85%) | 606,383 |
| 17 Jan 2024 | USD | 8.18 | 8.3 | 7.96 | 8.2 | 8.2 | -0.15 (-1.80%) | 270,126 |
| 16 Jan 2024 | USD | 8.27 | 8.37 | 8 | 8.35 | 8.35 | -0.09 (-1.07%) | 375,680 |
| 12 Jan 2024 | USD | 8.71 | 9.1226 | 8.27 | 8.44 | 8.44 | -0.12 (-1.40%) | 384,566 |
| 11 Jan 2024 | USD | 9.7 | 9.79 | 8.3 | 8.56 | 8.56 | -1.29 (-13.10%) | 953,925 |
| 10 Jan 2024 | USD | 9.89 | 10.01 | 9.54 | 9.85 | 9.85 | +0.06 (+0.61%) | 523,295 |
| 9 Jan 2024 | USD | 10 | 10.18 | 9.546 | 9.79 | 9.79 | -0.14 (-1.41%) | 702,097 |
| 8 Jan 2024 | USD | 9.1 | 10 | 8.78 | 9.93 | 9.93 | +0.99 (+11.07%) | 800,932 |
