Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 6.65 | 6.8722 | 6.54 | 6.63 | 6.63 | -0.07 (-1.04%) | 1,004,897 |
9 Oct 2023 | USD | 6.8 | 6.8 | 6.42 | 6.7 | 6.7 | -0.18 (-2.62%) | 608,081 |
6 Oct 2023 | USD | 6.85 | 7.025 | 6.61 | 6.88 | 6.88 | +0.03 (+0.44%) | 514,397 |
5 Oct 2023 | USD | 6.64 | 6.9525 | 6.42 | 6.85 | 6.85 | +0.22 (+3.32%) | 666,127 |
4 Oct 2023 | USD | 6.65 | 6.85 | 6.53 | 6.63 | 6.63 | -0.03 (-0.45%) | 732,738 |
3 Oct 2023 | USD | 6.8 | 6.8975 | 6.52 | 6.66 | 6.66 | -0.21 (-3.06%) | 511,203 |
2 Oct 2023 | USD | 7.43 | 7.58 | 6.79 | 6.87 | 6.87 | -0.53 (-7.16%) | 924,581 |
29 Sep 2023 | USD | 7.64 | 7.8415 | 7.38 | 7.4 | 7.4 | -0.09 (-1.20%) | 640,684 |
28 Sep 2023 | USD | 7.75 | 7.82 | 7.35 | 7.49 | 7.49 | -0.21 (-2.73%) | 550,859 |
27 Sep 2023 | USD | 7.83 | 8.07 | 7.66 | 7.7 | 7.7 | -0.11 (-1.41%) | 385,510 |
26 Sep 2023 | USD | 7.86 | 8.3399 | 7.7611 | 7.81 | 7.81 | +0.02 (+0.26%) | 690,068 |
25 Sep 2023 | USD | 7.84 | 7.95 | 7.71 | 7.79 | 7.79 | -0.07 (-0.89%) | 460,248 |
22 Sep 2023 | USD | 7.99 | 8.07 | 7.79 | 7.86 | 7.86 | -0.1 (-1.26%) | 266,921 |
21 Sep 2023 | USD | 8.15 | 8.3 | 7.9272 | 7.96 | 7.96 | -0.26 (-3.16%) | 387,356 |
20 Sep 2023 | USD | 8.73 | 8.74 | 8.17 | 8.22 | 8.22 | -0.47 (-5.41%) | 1,252,798 |
19 Sep 2023 | USD | 9.11 | 9.28 | 8.42 | 8.69 | 8.69 | -0.38 (-4.19%) | 1,229,643 |
18 Sep 2023 | USD | 9.52 | 9.6317 | 8.93 | 9.07 | 9.07 | -0.34 (-3.61%) | 476,395 |
15 Sep 2023 | USD | 9.92 | 10.08 | 9.39 | 9.41 | 9.41 | -0.51 (-5.14%) | 429,540 |
14 Sep 2023 | USD | 9.42 | 10.1183 | 9.42 | 9.92 | 9.92 | +0.39 (+4.09%) | 487,571 |
13 Sep 2023 | USD | 9.36 | 9.62 | 9.1601 | 9.53 | 9.53 | +0.06 (+0.63%) | 209,071 |
12 Sep 2023 | USD | 9.13 | 9.48 | 8.94 | 9.47 | 9.47 | +0.36 (+3.95%) | 246,883 |
11 Sep 2023 | USD | 9.45 | 9.49 | 9.07 | 9.11 | 9.11 | -0.34 (-3.60%) | 225,885 |
8 Sep 2023 | USD | 9.63 | 9.7881 | 9.33 | 9.45 | 9.45 | -0.175 (-1.82%) | 691,060 |
7 Sep 2023 | USD | 9.35 | 9.99 | 9.13 | 9.625 | 9.625 | +0.205 (+2.18%) | 446,409 |
6 Sep 2023 | USD | 9.07 | 9.55 | 8.928 | 9.42 | 9.42 | +0.43 (+4.78%) | 318,551 |
5 Sep 2023 | USD | 9.35 | 9.4 | 8.72 | 8.99 | 8.99 | -0.34 (-3.64%) | 467,724 |
1 Sep 2023 | USD | 9.06 | 9.68 | 9.06 | 9.33 | 9.33 | +0.28 (+3.09%) | 460,846 |
31 Aug 2023 | USD | 9.18 | 9.87 | 9.03 | 9.05 | 9.05 | -0.12 (-1.31%) | 483,558 |
30 Aug 2023 | USD | 9.23 | 9.34 | 9.01 | 9.17 | 9.17 | -0.005 (-0.05%) | 166,191 |
29 Aug 2023 | USD | 9.2 | 9.58 | 9.06 | 9.175 | 9.175 | +0.065 (+0.71%) | 222,801 |