| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 6.98 | 7.08 | 6.74 | 6.81 | 6.81 | -0.1 (-1.45%) | 236,067 |
| 26 Sep 2024 | USD | 6.91 | 7.06 | 6.83 | 6.91 | 6.91 | +0.08 (+1.17%) | 188,639 |
| 25 Sep 2024 | USD | 6.94 | 7.07 | 6.82 | 6.83 | 6.83 | -0.13 (-1.87%) | 389,139 |
| 24 Sep 2024 | USD | 7.01 | 7.09 | 6.83 | 6.96 | 6.96 | -0.02 (-0.29%) | 1,398,506 |
| 23 Sep 2024 | USD | 7.24 | 7.2999 | 6.96 | 6.98 | 6.98 | -0.27 (-3.72%) | 184,087 |
| 20 Sep 2024 | USD | 7.39 | 7.43 | 7.17 | 7.25 | 7.25 | -0.15 (-2.03%) | 192,308 |
| 19 Sep 2024 | USD | 7.48 | 7.525 | 7.35 | 7.4 | 7.4 | +0.1 (+1.37%) | 385,737 |
| 18 Sep 2024 | USD | 7.23 | 7.53 | 6.93 | 7.3 | 7.3 | +0.08 (+1.11%) | 434,374 |
| 17 Sep 2024 | USD | 7.29 | 7.48 | 7.18 | 7.22 | 7.22 | +0.02 (+0.28%) | 248,233 |
| 16 Sep 2024 | USD | 7.3 | 7.5 | 7.12 | 7.2 | 7.2 | -0.05 (-0.69%) | 213,492 |
| 13 Sep 2024 | USD | 6.88 | 7.3769 | 6.86 | 7.25 | 7.25 | +0.47 (+6.93%) | 442,438 |
| 12 Sep 2024 | USD | 6.87 | 6.92 | 6.715 | 6.78 | 6.78 | -0.07 (-1.02%) | 174,615 |
| 11 Sep 2024 | USD | 6.81 | 6.915 | 6.61 | 6.85 | 6.85 | +0.04 (+0.59%) | 211,700 |
| 10 Sep 2024 | USD | 6.74 | 6.86 | 6.63 | 6.81 | 6.81 | +0.06 (+0.89%) | 149,750 |
| 9 Sep 2024 | USD | 6.65 | 6.82 | 6.59 | 6.75 | 6.75 | +0.125 (+1.89%) | 177,240 |
| 6 Sep 2024 | USD | 6.67 | 6.78 | 6.35 | 6.625 | 6.625 | -0.1 (-1.49%) | 725,180 |
| 5 Sep 2024 | USD | 6.837 | 7 | 6.66 | 6.725 | 6.725 | -0.06 (-0.88%) | 545,002 |
| 4 Sep 2024 | USD | 7.09 | 7.23 | 6.73 | 6.785 | 6.785 | -0.44 (-6.09%) | 793,722 |
| 3 Sep 2024 | USD | 7.55 | 7.74 | 7.14 | 7.225 | 7.225 | -0.255 (-3.41%) | 701,227 |
| 30 Aug 2024 | USD | 7.77 | 7.83 | 7.44 | 7.48 | 7.48 | -0.16 (-2.09%) | 468,388 |
| 29 Aug 2024 | USD | 7.89 | 8.08 | 7.63 | 7.64 | 7.64 | -0.26 (-3.29%) | 414,749 |
| 28 Aug 2024 | USD | 8 | 8.05 | 7.68 | 7.9 | 7.9 | -0.1 (-1.25%) | 560,883 |
| 27 Aug 2024 | USD | 8.11 | 8.15 | 7.62 | 8 | 8 | 0.0 (0.0%) | 839,141 |
| 26 Aug 2024 | USD | 8.3 | 8.5367 | 7.52 | 8 | 8 | +0.81 (+11.27%) | 2,989,430 |
| 23 Aug 2024 | USD | 7.18 | 7.27 | 6.91 | 7.19 | 7.19 | +0.24 (+3.45%) | 536,468 |
| 22 Aug 2024 | USD | 7.09 | 7.2483 | 6.87 | 6.95 | 6.95 | -0.09 (-1.28%) | 196,601 |
| 21 Aug 2024 | USD | 6.99 | 7.07 | 6.78 | 7.04 | 7.04 | +0.11 (+1.59%) | 231,566 |
| 20 Aug 2024 | USD | 7.03 | 7.0675 | 6.86 | 6.93 | 6.93 | -0.12 (-1.70%) | 218,129 |
| 19 Aug 2024 | USD | 7.02 | 7.125 | 6.89 | 7.05 | 7.05 | +0.07 (+1.00%) | 240,888 |
| 16 Aug 2024 | USD | 6.98 | 7.1593 | 6.86 | 6.98 | 6.98 | -0.07 (-0.99%) | 213,287 |
