| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 23.91 | 24.02 | 23.52 | 24 | 24 | +0.06 (+0.25%) | 2,522,106 |
| 25 Apr 2024 | USD | 24.07 | 24.155 | 23.05 | 23.94 | 23.94 | -0.27 (-1.12%) | 4,726,401 |
| 24 Apr 2024 | USD | 23.97 | 24.395 | 23.78 | 24.21 | 24.21 | +0.14 (+0.58%) | 3,431,419 |
| 23 Apr 2024 | USD | 24.03 | 24.225 | 23.85 | 24.07 | 24.07 | -0.03 (-0.12%) | 2,215,425 |
| 22 Apr 2024 | USD | 23.87 | 24.39 | 23.775 | 24.1 | 24.1 | +0.1 (+0.42%) | 2,015,622 |
| 19 Apr 2024 | USD | 23.66 | 24.07 | 23.65 | 24 | 24 | +0.3 (+1.27%) | 2,013,326 |
| 18 Apr 2024 | USD | 23.93 | 24.07 | 23.67 | 23.7 | 23.7 | -0.15 (-0.63%) | 2,073,808 |
| 17 Apr 2024 | USD | 23.74 | 24.035 | 23.535 | 23.85 | 23.85 | +0.02 (+0.08%) | 1,910,891 |
| 16 Apr 2024 | USD | 23.67 | 23.84 | 23.29 | 23.83 | 23.83 | +0.05 (+0.21%) | 2,383,261 |
| 15 Apr 2024 | USD | 24.35 | 24.57 | 23.725 | 23.78 | 23.78 | -0.5 (-2.06%) | 2,850,797 |
| 12 Apr 2024 | USD | 24.58 | 24.82 | 24.155 | 24.28 | 24.28 | -0.12 (-0.49%) | 2,503,951 |
| 11 Apr 2024 | USD | 24.69 | 24.7 | 24.145 | 24.4 | 24.4 | -0.22 (-0.89%) | 1,732,514 |
| 10 Apr 2024 | USD | 24.4 | 24.74 | 24.29 | 24.62 | 24.62 | +0.08 (+0.33%) | 2,855,913 |
| 9 Apr 2024 | USD | 24.15 | 24.63 | 24.01 | 24.54 | 24.54 | +0.42 (+1.74%) | 2,851,574 |
| 8 Apr 2024 | USD | 24.17 | 24.28 | 23.91 | 24.12 | 24.12 | 0.0 (0.0%) | 2,141,436 |
| 5 Apr 2024 | USD | 23.91 | 24.215 | 23.695 | 24.12 | 24.12 | +0.21 (+0.88%) | 1,673,334 |
| 4 Apr 2024 | USD | 24.16 | 24.34 | 23.74 | 23.91 | 23.91 | -0.24 (-0.99%) | 2,404,613 |
| 3 Apr 2024 | USD | 23.9 | 24.29 | 23.81 | 24.15 | 24.15 | +0.25 (+1.05%) | 3,113,861 |
| 2 Apr 2024 | USD | 23.93 | 24.19 | 23.65 | 23.9 | 23.9 | -0.07 (-0.29%) | 3,310,514 |
| 1 Apr 2024 | USD | 23.86 | 24.175 | 23.56 | 23.97 | 23.97 | +0.25 (+1.05%) | 2,234,125 |
| 28 Mar 2024 | USD | 23.77 | 24 | 23.625 | 23.72 | 23.72 | 0.0 (0.0%) | 2,787,738 |
| 27 Mar 2024 | USD | 22.9 | 23.9599 | 22.81 | 23.72 | 23.72 | +0.78 (+3.40%) | 4,847,579 |
| 26 Mar 2024 | USD | 23.18 | 23.21 | 22.92 | 22.94 | 22.94 | -0.13 (-0.56%) | 1,884,420 |
| 25 Mar 2024 | USD | 22.82 | 23.18 | 22.8 | 23.07 | 23.07 | +0.35 (+1.54%) | 3,064,611 |
| 22 Mar 2024 | USD | 22.62 | 22.795 | 22.58 | 22.72 | 22.72 | +0.12 (+0.53%) | 2,254,008 |
| 21 Mar 2024 | USD | 22.41 | 22.72 | 22.25 | 22.6 | 22.6 | +0.19 (+0.85%) | 2,487,262 |
| 20 Mar 2024 | USD | 21.46 | 22.42 | 21.29 | 22.41 | 22.41 | +0.83 (+3.85%) | 4,929,278 |
| 19 Mar 2024 | USD | 21.14 | 21.64 | 21.07 | 21.58 | 21.58 | +0.42 (+1.98%) | 1,968,609 |
| 18 Mar 2024 | USD | 21.44 | 21.44 | 21.075 | 21.16 | 21.16 | -0.19 (-0.89%) | 2,437,245 |
| 15 Mar 2024 | USD | 21.51 | 21.78 | 21.23 | 21.35 | 21.35 | -0.21 (-0.97%) | 5,066,601 |
